| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.35 | +0.45% | -- | 1 | 1,335 | 中性盘 |
| 14:57:00 | 13.35 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 13.35 | +0.45% | +0.06 | 1 | 1,335 | 买盘 |
| 14:56:24 | 13.29 | 0.00% | -0.01 | 0 | 930 | 卖盘 |
| 14:56:03 | 13.30 | +0.08% | -- | 79 | 105,070 | 买盘 |
| 14:54:36 | 13.30 | +0.08% | -0.05 | 130 | 173,299 | 卖盘 |
| 14:52:15 | 13.35 | +0.45% | +0.04 | 2 | 2,670 | 买盘 |
| 14:49:15 | 13.31 | +0.15% | -0.04 | 10 | 13,310 | 卖盘 |
| 14:46:45 | 13.35 | +0.45% | +0.01 | 2 | 2,670 | 买盘 |
| 14:44:33 | 13.34 | +0.38% | -- | 2 | 2,668 | 买盘 |
| 14:42:18 | 13.34 | +0.38% | -- | 10 | 13,340 | 买盘 |
| 14:41:45 | 13.34 | +0.38% | -- | 10 | 13,340 | 买盘 |
| 14:41:18 | 13.34 | +0.38% | -- | 10 | 13,340 | 买盘 |
| 14:27:36 | 13.34 | +0.38% | +0.04 | 2 | 2,668 | 买盘 |
| 14:24:27 | 13.30 | +0.08% | -0.04 | 10 | 13,300 | 卖盘 |
| 14:19:51 | 13.34 | +0.38% | +0.04 | 1 | 1,334 | 买盘 |
| 14:19:15 | 13.30 | +0.08% | -0.03 | 100 | 133,000 | 卖盘 |
| 14:17:42 | 13.33 | +0.30% | +0.01 | 25 | 33,325 | 买盘 |
| 14:17:00 | 13.32 | +0.23% | -0.01 | 25 | 33,300 | 卖盘 |
| 14:16:27 | 13.33 | +0.30% | -0.01 | 16 | 21,328 | 卖盘 |
| 14:15:27 | 13.34 | +0.38% | -0.01 | 20 | 26,680 | 卖盘 |
| 14:12:36 | 13.35 | +0.45% | -0.02 | 21 | 28,035 | 中性盘 |
| 14:07:54 | 13.37 | +0.60% | +0.03 | 3 | 4,011 | 买盘 |
| 14:02:57 | 13.34 | +0.38% | -- | 5 | 6,670 | 卖盘 |
| 14:02:51 | 13.34 | +0.38% | -- | 5 | 6,670 | 卖盘 |
| 14:02:39 | 13.34 | +0.38% | -- | 5 | 6,670 | 卖盘 |
| 14:02:27 | 13.34 | +0.38% | -0.03 | 10 | 13,340 | 卖盘 |
| 14:01:39 | 13.37 | +0.60% | +0.03 | 1 | 1,337 | 买盘 |
| 14:00:45 | 13.34 | +0.38% | -0.02 | 13 | 17,342 | 卖盘 |
| 13:59:54 | 13.36 | +0.53% | -- | 7 | 9,352 | 卖盘 |
| 13:59:21 | 13.36 | +0.53% | -- | 49 | 65,464 | 买盘 |
| 13:58:54 | 13.36 | +0.53% | -- | 5 | 6,680 | 买盘 |
| 13:50:39 | 13.36 | +0.53% | +0.02 | 3 | 4,008 | 买盘 |
| 13:50:24 | 13.34 | +0.38% | -- | 9 | 12,006 | 卖盘 |
| 13:49:12 | 13.34 | +0.38% | -0.02 | 1 | 1,334 | 中性盘 |
| 13:44:09 | 13.36 | +0.53% | +0.01 | 3 | 4,008 | 买盘 |
| 13:42:21 | 13.35 | +0.45% | +0.02 | 4 | 5,340 | 买盘 |
| 13:38:00 | 13.33 | +0.30% | +0.01 | 2 | 2,666 | 中性盘 |
| 13:25:18 | 13.32 | +0.23% | +0.01 | 0 | 266 | 买盘 |
| 13:18:15 | 13.31 | +0.15% | -0.01 | 5 | 6,655 | 卖盘 |
| 13:18:06 | 13.32 | +0.23% | -0.03 | 0 | 1,066 | 卖盘 |
| 13:16:33 | 13.35 | +0.45% | -- | 5 | 6,675 | 买盘 |
| 13:09:54 | 13.35 | +0.45% | +0.03 | 1 | 1,335 | 买盘 |
| 13:09:00 | 13.32 | +0.23% | -0.04 | 70 | 93,240 | 卖盘 |
| 13:01:48 | 13.36 | +0.53% | +0.04 | 1 | 1,336 | 买盘 |
| 13:00:03 | 13.32 | +0.23% | -0.03 | 97 | 129,204 | 卖盘 |
| 13:00:00 | 13.35 | +0.45% | -- | 26 | 34,977 | 买盘 |
| 11:30:00 | 13.35 | +0.45% | -- | 0 | 0 | 买盘 |
| 11:20:36 | 13.35 | +0.45% | -- | 6 | 9,078 | 中性盘 |
