| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.83 | +0.29% | +0.06 | 1 | 2,083 | 中性盘 |
| 14:57:03 | 20.77 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:36 | 20.77 | 0.00% | -- | 1 | 2,077 | 中性盘 |
| 14:52:30 | 20.77 | 0.00% | -- | 1 | 2,077 | 卖盘 |
| 14:52:27 | 20.77 | 0.00% | -- | 1 | 2,077 | 卖盘 |
| 14:52:21 | 20.77 | 0.00% | -- | 1 | 2,077 | 卖盘 |
| 14:50:54 | 20.77 | 0.00% | -- | 2 | 4,154 | 卖盘 |
| 14:50:51 | 20.77 | 0.00% | -- | 5 | 10,385 | 买盘 |
| 14:47:51 | 20.77 | 0.00% | +0.07 | 10 | 20,770 | 买盘 |
| 14:47:48 | 20.70 | -0.34% | -0.07 | 1 | 2,070 | 卖盘 |
| 14:47:33 | 20.77 | 0.00% | -- | 10 | 20,770 | 买盘 |
| 14:46:00 | 20.77 | 0.00% | +0.07 | 10 | 20,770 | 买盘 |
| 14:44:54 | 20.70 | -0.34% | -- | 1 | 2,070 | 卖盘 |
| 14:44:51 | 20.70 | -0.34% | -- | 1 | 2,070 | 卖盘 |
| 14:44:39 | 20.70 | -0.34% | -- | 2 | 4,140 | 卖盘 |
| 14:44:33 | 20.70 | -0.34% | -0.07 | 3 | 6,210 | 卖盘 |
| 14:44:18 | 20.77 | 0.00% | +0.07 | 51 | 105,927 | 买盘 |
| 14:44:15 | 20.70 | -0.34% | -- | 2 | 4,140 | 卖盘 |
| 14:44:12 | 20.70 | -0.34% | -0.03 | 6 | 12,420 | 卖盘 |
| 14:43:54 | 20.73 | -0.19% | +0.03 | 107 | 223,200 | 买盘 |
| 14:43:51 | 20.70 | -0.34% | -- | 1 | 2,070 | 卖盘 |
| 14:43:48 | 20.70 | -0.34% | -0.03 | 4 | 8,280 | 卖盘 |
| 14:43:33 | 20.73 | -0.19% | +0.03 | 21 | 43,533 | 买盘 |
| 14:41:51 | 20.70 | -0.34% | -- | 1 | 2,070 | 卖盘 |
| 14:41:48 | 20.70 | -0.34% | -- | 2 | 4,140 | 卖盘 |
| 14:41:42 | 20.70 | -0.34% | -- | 1 | 2,070 | 卖盘 |
| 14:41:39 | 20.70 | -0.34% | -- | 2 | 4,140 | 卖盘 |
| 14:39:48 | 20.70 | -0.34% | -- | 1 | 2,070 | 卖盘 |
| 14:39:45 | 20.70 | -0.34% | -- | 2 | 4,140 | 卖盘 |
| 14:39:42 | 20.70 | -0.34% | -- | 5 | 10,350 | 买盘 |
| 14:39:27 | 20.70 | -0.34% | -- | 1 | 2,070 | 卖盘 |
| 14:39:24 | 20.70 | -0.34% | -- | 16 | 33,120 | 买盘 |
| 14:38:57 | 20.70 | -0.34% | -- | 6 | 12,420 | 卖盘 |
| 14:38:24 | 20.70 | -0.34% | -- | 1 | 2,070 | 卖盘 |
| 14:38:21 | 20.70 | -0.34% | -- | 3 | 6,210 | 买盘 |
| 14:37:51 | 20.70 | -0.34% | +0.01 | 2 | 4,140 | 买盘 |
| 14:31:33 | 20.69 | -0.39% | -0.01 | 6 | 12,414 | 卖盘 |
| 14:31:15 | 20.70 | -0.34% | +0.01 | 11 | 22,770 | 买盘 |
| 14:30:18 | 20.69 | -0.39% | +0.04 | 3 | 6,207 | 买盘 |
| 14:24:00 | 20.65 | -0.58% | +0.01 | 10 | 20,650 | 买盘 |
| 14:23:45 | 20.64 | -0.63% | +0.02 | 2 | 4,128 | 买盘 |
| 14:23:39 | 20.62 | -0.72% | -- | 2 | 4,124 | 卖盘 |
| 14:23:24 | 20.62 | -0.72% | +0.02 | 14 | 28,868 | 买盘 |
| 14:23:21 | 20.60 | -0.82% | -0.04 | 1 | 2,060 | 卖盘 |
| 14:23:03 | 20.64 | -0.63% | +0.01 | 5 | 10,320 | 中性盘 |
| 14:22:12 | 20.63 | -0.67% | -0.02 | 5 | 10,315 | 卖盘 |
| 14:21:51 | 20.65 | -0.58% | -0.01 | 3 | 6,195 | 卖盘 |
| 14:21:48 | 20.66 | -0.53% | -- | 4 | 8,264 | 卖盘 |
| 14:21:36 | 20.66 | -0.53% | -0.04 | 1 | 2,066 | 卖盘 |
| 14:21:21 | 20.70 | -0.34% | -0.01 | 21 | 43,470 | 卖盘 |
| 14:21:18 | 20.71 | -0.29% | -- | 68 | 140,828 | 卖盘 |
| 14:21:15 | 20.71 | -0.29% | -- | 1 | 2,071 | 卖盘 |
| 14:21:12 | 20.71 | -0.29% | -- | 3 | 6,213 | 卖盘 |
| 14:21:09 | 20.71 | -0.29% | -- | 7 | 14,497 | 卖盘 |
| 14:21:06 | 20.71 | -0.29% | -- | 10 | 20,710 | 卖盘 |
| 14:21:03 | 20.71 | -0.29% | -- | 6 | 12,426 | 卖盘 |
| 14:21:00 | 20.71 | -0.29% | -- | 18 | 37,278 | 卖盘 |
| 14:20:27 | 20.71 | -0.29% | -0.01 | 260 | 538,460 | 卖盘 |
| 14:19:15 | 20.72 | -0.24% | -- | 1 | 2,072 | 卖盘 |
| 14:19:09 | 20.72 | -0.24% | -- | 2 | 4,144 | 卖盘 |
| 14:19:00 | 20.72 | -0.24% | -0.01 | 1 | 2,072 | 卖盘 |
| 14:18:51 | 20.73 | -0.19% | -0.01 | 21 | 43,533 | 卖盘 |
| 14:12:03 | 20.74 | -0.14% | -0.02 | 1 | 2,074 | 卖盘 |
| 14:10:09 | 20.76 | -0.05% | -- | 3 | 6,228 | 卖盘 |
| 14:06:48 | 20.76 | -0.05% | -- | 1 | 2,076 | 卖盘 |
| 14:06:45 | 20.76 | -0.05% | -- | 3 | 6,228 | 卖盘 |
| 14:06:42 | 20.76 | -0.05% | +0.02 | 7 | 14,532 | 买盘 |
| 14:06:39 | 20.74 | -0.14% | -- | 1 | 2,074 | 卖盘 |
| 14:06:33 | 20.74 | -0.14% | -- | 1 | 2,074 | 卖盘 |
| 14:06:30 | 20.74 | -0.14% | -- | 1 | 2,074 | 卖盘 |
| 14:06:24 | 20.74 | -0.14% | -- | 1 | 2,074 | 卖盘 |
| 14:06:21 | 20.74 | -0.14% | -- | 1 | 2,074 | 卖盘 |
| 14:06:18 | 20.74 | -0.14% | -- | 1 | 2,074 | 卖盘 |
| 13:59:09 | 20.74 | -0.14% | -- | 2 | 4,148 | 卖盘 |
| 13:59:06 | 20.74 | -0.14% | -- | 4 | 8,296 | 买盘 |
| 13:57:48 | 20.74 | -0.14% | -- | 1 | 2,074 | 卖盘 |
| 13:57:45 | 20.74 | -0.14% | +0.01 | 14 | 29,036 | 买盘 |
| 13:57:39 | 20.73 | -0.19% | -0.01 | 2 | 4,146 | 卖盘 |
| 13:49:45 | 20.74 | -0.14% | +0.01 | 1 | 2,074 | 中性盘 |
| 13:44:18 | 20.73 | -0.19% | -- | 1 | 2,073 | 卖盘 |
| 13:43:33 | 20.73 | -0.19% | -- | 2 | 4,146 | 卖盘 |
| 13:42:54 | 20.73 | -0.19% | -- | 1 | 2,073 | 中性盘 |
| 13:39:24 | 20.73 | -0.19% | -0.01 | 2 | 4,146 | 中性盘 |
| 13:21:12 | 20.74 | -0.14% | -0.01 | 1 | 2,074 | 中性盘 |
