| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.51 | -0.66% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 28.51 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:52:48 | 28.51 | -0.66% | -- | 3 | 8,553 | 买盘 |
| 14:51:27 | 28.51 | -0.66% | -- | 5 | 14,255 | 卖盘 |
| 14:47:15 | 28.51 | -0.66% | -0.04 | 2 | 5,702 | 卖盘 |
| 14:44:48 | 28.55 | -0.52% | -- | 5 | 14,275 | 买盘 |
| 14:44:39 | 28.55 | -0.52% | -- | 4 | 11,420 | 买盘 |
| 14:44:36 | 28.55 | -0.52% | +0.01 | 7 | 19,985 | 中性盘 |
| 14:43:33 | 28.54 | -0.56% | +0.03 | 2 | 5,708 | 中性盘 |
| 14:41:39 | 28.51 | -0.66% | -0.22 | 2 | 5,702 | 卖盘 |
| 14:25:45 | 28.73 | +0.10% | -- | 6 | 17,238 | 买盘 |
| 14:14:33 | 28.73 | +0.10% | -- | 1 | 2,873 | 买盘 |
| 14:04:51 | 28.73 | +0.10% | -0.02 | 3 | 8,619 | 卖盘 |
| 14:03:15 | 28.75 | +0.17% | +0.02 | 1 | 2,875 | 买盘 |
| 14:02:15 | 28.73 | +0.10% | +0.09 | 172 | 494,156 | 买盘 |
| 14:00:30 | 28.64 | -0.21% | -- | 3 | 8,592 | 买盘 |
| 13:50:33 | 28.64 | -0.21% | -- | 8 | 22,912 | 买盘 |
| 13:48:06 | 28.64 | -0.21% | -- | 19 | 54,416 | 卖盘 |
| 13:41:48 | 28.64 | -0.21% | -0.04 | 12 | 34,368 | 卖盘 |
| 13:41:27 | 28.68 | -0.07% | +0.03 | 10 | 28,680 | 买盘 |
| 13:41:18 | 28.65 | -0.17% | -- | 5 | 14,325 | 卖盘 |
| 13:37:00 | 28.65 | -0.17% | -- | 2 | 5,730 | 卖盘 |
| 13:34:39 | 28.65 | -0.17% | -- | 3 | 8,595 | 买盘 |
| 13:33:27 | 28.65 | -0.17% | -- | 2 | 5,730 | 买盘 |
| 13:31:27 | 28.65 | -0.17% | -- | 1 | 2,865 | 卖盘 |
| 13:31:12 | 28.65 | -0.17% | -- | 5 | 14,325 | 卖盘 |
| 13:29:09 | 28.65 | -0.17% | -- | 30 | 85,950 | 买盘 |
| 13:27:00 | 28.65 | -0.17% | -- | 11 | 31,515 | 买盘 |
| 13:26:39 | 28.65 | -0.17% | -- | 16 | 45,840 | 买盘 |
| 13:26:15 | 28.65 | -0.17% | +0.01 | 13 | 37,245 | 买盘 |
| 13:24:42 | 28.64 | -0.21% | -0.03 | 2 | 5,728 | 中性盘 |
| 13:00:03 | 28.67 | -0.10% | -- | 0 | 0 | 中性盘 |
| 11:30:03 | 28.67 | -0.10% | -- | 0 | 0 | 卖盘 |
| 11:28:48 | 28.67 | -0.10% | -- | 1 | 2,867 | 买盘 |
| 11:24:33 | 28.67 | -0.10% | -- | 3 | 8,601 | 中性盘 |
