| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.72 | +0.73% | -- | 1 | 1,372 | 中性盘 |
| 14:57:00 | 13.72 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 13.72 | +0.73% | -- | 4 | 5,488 | 买盘 |
| 14:56:12 | 13.72 | +0.73% | +0.03 | 1 | 1,372 | 买盘 |
| 14:55:39 | 13.69 | +0.51% | -0.01 | 2 | 2,738 | 卖盘 |
| 14:55:00 | 13.70 | +0.59% | +0.01 | 2 | 2,740 | 中性盘 |
| 14:51:00 | 13.69 | +0.51% | +0.01 | 5 | 7,749 | 买盘 |
| 14:50:36 | 13.68 | +0.44% | -0.01 | 4 | 5,472 | 卖盘 |
| 14:50:33 | 13.69 | +0.51% | -- | 15 | 21,000 | 卖盘 |
| 14:49:00 | 13.69 | +0.51% | -0.01 | 4 | 5,476 | 卖盘 |
| 14:48:57 | 13.70 | +0.59% | -- | 16 | 21,920 | 卖盘 |
| 14:35:45 | 13.70 | +0.59% | +0.01 | 2 | 2,740 | 买盘 |
| 14:11:36 | 13.69 | +0.51% | -- | 3 | 4,107 | 卖盘 |
| 14:11:33 | 13.69 | +0.51% | -- | 10 | 13,690 | 卖盘 |
| 13:53:30 | 13.69 | +0.51% | -0.01 | 1 | 1,369 | 卖盘 |
| 13:53:27 | 13.70 | +0.59% | -0.02 | 3 | 4,110 | 卖盘 |
| 13:50:54 | 13.72 | +0.73% | +0.02 | 4 | 5,488 | 买盘 |
| 13:46:54 | 13.70 | +0.59% | -- | 5 | 6,850 | 卖盘 |
| 13:46:51 | 13.70 | +0.59% | -- | 20 | 27,400 | 卖盘 |
| 13:39:00 | 13.70 | +0.59% | +0.01 | 22 | 30,140 | 中性盘 |
| 13:37:39 | 13.69 | +0.51% | +0.02 | 83 | 114,531 | 买盘 |
| 13:37:24 | 13.67 | +0.37% | -0.02 | 29 | 39,643 | 卖盘 |
| 13:37:21 | 13.69 | +0.51% | -0.01 | 116 | 159,269 | 卖盘 |
| 13:37:00 | 13.70 | +0.59% | -- | 5 | 6,850 | 卖盘 |
| 13:36:54 | 13.70 | +0.59% | -- | 20 | 27,400 | 卖盘 |
| 13:36:24 | 13.70 | +0.59% | -- | 3 | 4,110 | 卖盘 |
| 13:36:21 | 13.70 | +0.59% | +0.01 | 10 | 14,604 | 买盘 |
| 13:35:00 | 13.69 | +0.51% | -0.01 | 2 | 2,738 | 卖盘 |
| 13:34:57 | 13.70 | +0.59% | -- | 9 | 12,796 | 卖盘 |
| 13:33:54 | 13.70 | +0.59% | -- | 20 | 28,304 | 买盘 |
| 13:30:06 | 13.70 | +0.59% | -- | 5 | 6,850 | 买盘 |
| 13:30:00 | 13.70 | +0.59% | -- | 5 | 7,316 | 卖盘 |
| 13:29:57 | 13.70 | +0.59% | -0.02 | 121 | 165,770 | 卖盘 |
| 13:29:39 | 13.72 | +0.73% | -- | 10 | 13,720 | 买盘 |
| 13:27:18 | 13.72 | +0.73% | -- | 1 | 1,372 | 买盘 |
| 13:12:09 | 13.72 | +0.73% | +0.02 | 3 | 4,116 | 中性盘 |
| 13:00:57 | 13.70 | +0.59% | -0.01 | 58 | 80,501 | 卖盘 |
| 13:00:00 | 13.71 | +0.66% | -- | 6 | 8,226 | 买盘 |
| 11:30:00 | 13.71 | +0.66% | -- | 0 | 0 | 买盘 |
| 11:26:21 | 13.71 | +0.66% | -- | 1 | 1,371 | 中性盘 |
