| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.26 | -1.16% | -0.01 | 47 | 20,022 | 中性盘 |
| 14:57:03 | 4.27 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.27 | -0.93% | +0.01 | 1 | 427 | 买盘 |
| 14:55:18 | 4.26 | -1.16% | +0.03 | 3 | 1,278 | 买盘 |
| 14:54:24 | 4.23 | -1.86% | -- | 2 | 846 | 卖盘 |
| 14:54:12 | 4.23 | -1.86% | -- | 12 | 5,076 | 卖盘 |
| 14:53:03 | 4.23 | -1.86% | -- | 50 | 21,150 | 卖盘 |
| 14:49:06 | 4.23 | -1.86% | -0.01 | 1 | 423 | 卖盘 |
| 14:48:45 | 4.24 | -1.62% | -0.03 | 9 | 3,816 | 卖盘 |
| 14:42:21 | 4.27 | -0.93% | -- | 20 | 8,540 | 买盘 |
| 14:41:57 | 4.27 | -0.93% | -- | 39 | 16,653 | 买盘 |
| 14:39:51 | 4.27 | -0.93% | +0.03 | 2 | 854 | 买盘 |
| 14:27:03 | 4.24 | -1.62% | -0.03 | 150 | 63,600 | 卖盘 |
| 14:09:12 | 4.27 | -0.93% | +0.04 | 2 | 854 | 买盘 |
| 14:01:42 | 4.23 | -1.86% | -- | 313 | 132,399 | 卖盘 |
| 13:43:48 | 4.23 | -1.86% | -- | 60 | 25,380 | 卖盘 |
| 13:35:18 | 4.23 | -1.86% | -- | 0 | 254 | 买盘 |
| 13:34:24 | 4.23 | -1.86% | -- | 2 | 846 | 买盘 |
| 13:33:03 | 4.23 | -1.86% | -- | 10 | 4,230 | 买盘 |
| 13:32:33 | 4.23 | -1.86% | -- | 10 | 4,230 | 买盘 |
| 13:32:18 | 4.23 | -1.86% | -- | 20 | 8,460 | 买盘 |
| 13:31:21 | 4.23 | -1.86% | -- | 5 | 2,115 | 买盘 |
| 13:31:00 | 4.23 | -1.86% | -- | 6 | 2,538 | 买盘 |
| 13:30:33 | 4.23 | -1.86% | -0.02 | 55 | 23,265 | 卖盘 |
| 13:30:06 | 4.25 | -1.39% | -- | 4 | 1,700 | 买盘 |
| 13:27:42 | 4.25 | -1.39% | -0.02 | 283 | 120,275 | 卖盘 |
| 13:17:18 | 4.27 | -0.93% | +0.01 | 20 | 8,540 | 买盘 |
| 13:15:00 | 4.26 | -1.16% | -0.01 | 400 | 170,400 | 卖盘 |
| 13:12:54 | 4.27 | -0.93% | -- | 79 | 33,989 | 卖盘 |
| 13:10:09 | 4.27 | -0.93% | -- | 5 | 2,135 | 卖盘 |
| 13:06:57 | 4.27 | -0.93% | -0.02 | 300 | 128,100 | 卖盘 |
| 13:01:36 | 4.29 | -0.46% | -- | 3 | 1,287 | 卖盘 |
| 13:01:18 | 4.29 | -0.46% | -- | 5 | 2,145 | 卖盘 |
| 13:00:12 | 4.29 | -0.46% | -- | 9 | 4,247 | 卖盘 |
| 13:00:03 | 4.29 | -0.46% | -- | 0 | 0 | 卖盘 |
| 11:30:03 | 4.29 | -0.46% | -- | 0 | 0 | 卖盘 |
| 11:21:15 | 4.29 | -0.46% | -- | 12 | 5,148 | 中性盘 |
