| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.78 | 0.00% | -- | 278 | 49,614 | 中性盘 |
| 14:57:00 | 1.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:39 | 1.78 | 0.00% | -0.01 | 3 | 534 | 卖盘 |
| 14:52:06 | 1.79 | +0.56% | -- | 28 | 5,012 | 买盘 |
| 14:51:06 | 1.79 | +0.56% | +0.01 | 8 | 1,432 | 买盘 |
| 14:50:15 | 1.78 | 0.00% | -- | 34 | 6,052 | 卖盘 |
| 14:50:06 | 1.78 | 0.00% | -- | 5 | 938 | 买盘 |
| 14:49:06 | 1.78 | 0.00% | -- | 55 | 9,790 | 买盘 |
| 14:48:06 | 1.78 | 0.00% | -- | 23 | 4,094 | 买盘 |
| 14:47:06 | 1.78 | 0.00% | -- | 16 | 2,848 | 买盘 |
| 14:46:06 | 1.78 | 0.00% | -- | 34 | 6,052 | 买盘 |
| 14:45:06 | 1.78 | 0.00% | -- | 12 | 2,136 | 买盘 |
| 14:44:06 | 1.78 | 0.00% | -- | 9 | 1,602 | 买盘 |
| 14:43:06 | 1.78 | 0.00% | -- | 17 | 3,026 | 买盘 |
| 14:42:06 | 1.78 | 0.00% | -- | 6 | 1,068 | 买盘 |
| 14:41:21 | 1.78 | 0.00% | -0.01 | 2 | 486 | 卖盘 |
| 14:41:06 | 1.79 | +0.56% | -- | 4 | 716 | 买盘 |
| 14:40:36 | 1.79 | +0.56% | -- | 6 | 1,074 | 买盘 |
| 14:40:06 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
| 14:39:06 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
| 14:38:06 | 1.79 | +0.56% | -- | 18 | 3,222 | 买盘 |
| 14:37:06 | 1.79 | +0.56% | +0.01 | 2 | 358 | 买盘 |
| 14:36:06 | 1.78 | 0.00% | -- | 0 | 48 | 买盘 |
| 14:35:33 | 1.78 | 0.00% | -0.01 | 48 | 8,674 | 卖盘 |
| 14:35:06 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
| 14:34:06 | 1.79 | +0.56% | -- | 2 | 358 | 买盘 |
| 14:33:06 | 1.79 | +0.56% | -- | 8 | 1,432 | 买盘 |
| 14:32:27 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
| 14:32:06 | 1.79 | +0.56% | -- | 2 | 358 | 买盘 |
| 14:31:06 | 1.79 | +0.56% | -- | 81 | 14,499 | 买盘 |
| 14:30:06 | 1.79 | +0.56% | -- | 15 | 2,685 | 买盘 |
| 14:29:06 | 1.79 | +0.56% | -- | 7 | 1,253 | 买盘 |
| 14:28:06 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
| 14:27:06 | 1.79 | +0.56% | -- | 5 | 895 | 买盘 |
| 14:26:06 | 1.79 | +0.56% | -- | 24 | 4,296 | 买盘 |
| 14:25:06 | 1.79 | +0.56% | -- | 5 | 895 | 买盘 |
| 14:24:06 | 1.79 | +0.56% | -- | 14 | 2,506 | 中性盘 |
