今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.78 | 0.00% | -- | 278 | 49,614 | 中性盘 |
14:57:00 | 1.78 | 0.00% | -- | 0 | 0 | 买盘 |
14:53:39 | 1.78 | 0.00% | -0.01 | 3 | 534 | 卖盘 |
14:52:06 | 1.79 | +0.56% | -- | 28 | 5,012 | 买盘 |
14:51:06 | 1.79 | +0.56% | +0.01 | 8 | 1,432 | 买盘 |
14:50:15 | 1.78 | 0.00% | -- | 34 | 6,052 | 卖盘 |
14:50:06 | 1.78 | 0.00% | -- | 5 | 938 | 买盘 |
14:49:06 | 1.78 | 0.00% | -- | 55 | 9,790 | 买盘 |
14:48:06 | 1.78 | 0.00% | -- | 23 | 4,094 | 买盘 |
14:47:06 | 1.78 | 0.00% | -- | 16 | 2,848 | 买盘 |
14:46:06 | 1.78 | 0.00% | -- | 34 | 6,052 | 买盘 |
14:45:06 | 1.78 | 0.00% | -- | 12 | 2,136 | 买盘 |
14:44:06 | 1.78 | 0.00% | -- | 9 | 1,602 | 买盘 |
14:43:06 | 1.78 | 0.00% | -- | 17 | 3,026 | 买盘 |
14:42:06 | 1.78 | 0.00% | -- | 6 | 1,068 | 买盘 |
14:41:21 | 1.78 | 0.00% | -0.01 | 2 | 486 | 卖盘 |
14:41:06 | 1.79 | +0.56% | -- | 4 | 716 | 买盘 |
14:40:36 | 1.79 | +0.56% | -- | 6 | 1,074 | 买盘 |
14:40:06 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
14:39:06 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
14:38:06 | 1.79 | +0.56% | -- | 18 | 3,222 | 买盘 |
14:37:06 | 1.79 | +0.56% | +0.01 | 2 | 358 | 买盘 |
14:36:06 | 1.78 | 0.00% | -- | 0 | 48 | 买盘 |
14:35:33 | 1.78 | 0.00% | -0.01 | 48 | 8,674 | 卖盘 |
14:35:06 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
14:34:06 | 1.79 | +0.56% | -- | 2 | 358 | 买盘 |
14:33:06 | 1.79 | +0.56% | -- | 8 | 1,432 | 买盘 |
14:32:27 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
14:32:06 | 1.79 | +0.56% | -- | 2 | 358 | 买盘 |
14:31:06 | 1.79 | +0.56% | -- | 81 | 14,499 | 买盘 |
14:30:06 | 1.79 | +0.56% | -- | 15 | 2,685 | 买盘 |
14:29:06 | 1.79 | +0.56% | -- | 7 | 1,253 | 买盘 |
14:28:06 | 1.79 | +0.56% | -- | 3 | 537 | 买盘 |
14:27:06 | 1.79 | +0.56% | -- | 5 | 895 | 买盘 |
14:26:06 | 1.79 | +0.56% | -- | 24 | 4,296 | 买盘 |
14:25:06 | 1.79 | +0.56% | -- | 5 | 895 | 买盘 |
14:24:06 | 1.79 | +0.56% | -- | 14 | 2,506 | 中性盘 |