| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.62 | -1.50% | -- | 119 | 31,427 | 中性盘 |
| 14:57:03 | 2.62 | -1.50% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.62 | -1.50% | -- | 15 | 3,930 | 卖盘 |
| 14:55:00 | 2.62 | -1.50% | -0.01 | 10 | 2,620 | 卖盘 |
| 14:52:57 | 2.63 | -1.13% | -- | 10 | 2,630 | 买盘 |
| 14:52:21 | 2.63 | -1.13% | -- | 77 | 20,251 | 买盘 |
| 14:52:15 | 2.63 | -1.13% | -- | 32 | 8,416 | 买盘 |
| 14:51:24 | 2.63 | -1.13% | -- | 15 | 3,945 | 买盘 |
| 14:50:30 | 2.63 | -1.13% | -- | 30 | 7,890 | 买盘 |
| 14:50:27 | 2.63 | -1.13% | -- | 24 | 6,312 | 买盘 |
| 14:50:09 | 2.63 | -1.13% | -- | 559 | 147,017 | 买盘 |
| 14:48:54 | 2.63 | -1.13% | -- | 39 | 10,483 | 卖盘 |
| 14:48:30 | 2.63 | -1.13% | +0.01 | 168 | 44,221 | 买盘 |
| 14:48:27 | 2.62 | -1.50% | -0.01 | 5 | 1,310 | 卖盘 |
| 14:47:24 | 2.63 | -1.13% | +0.01 | 4 | 1,052 | 买盘 |
| 14:46:45 | 2.62 | -1.50% | -- | 15 | 3,930 | 卖盘 |
| 14:46:36 | 2.62 | -1.50% | -0.01 | 400 | 104,800 | 卖盘 |
| 14:46:21 | 2.63 | -1.13% | -- | 18 | 4,734 | 买盘 |
| 14:45:39 | 2.63 | -1.13% | -- | 111 | 29,419 | 卖盘 |
| 14:44:54 | 2.63 | -1.13% | -- | 100 | 26,300 | 卖盘 |
| 14:44:48 | 2.63 | -1.13% | -- | 100 | 26,300 | 卖盘 |
| 14:44:33 | 2.63 | -1.13% | -0.01 | 11 | 2,893 | 卖盘 |
| 14:42:51 | 2.64 | -0.75% | +0.01 | 1 | 264 | 买盘 |
| 14:41:42 | 2.63 | -1.13% | -0.01 | 10 | 2,630 | 卖盘 |
| 14:41:06 | 2.64 | -0.75% | +0.01 | 2 | 528 | 买盘 |
| 14:39:57 | 2.63 | -1.13% | -- | 2 | 579 | 卖盘 |
| 14:38:15 | 2.63 | -1.13% | -- | 10 | 2,630 | 卖盘 |
| 14:38:00 | 2.63 | -1.13% | -- | 20 | 5,260 | 卖盘 |
| 14:36:00 | 2.63 | -1.13% | -- | 77 | 20,498 | 买盘 |
| 14:35:27 | 2.63 | -1.13% | -- | 196 | 51,548 | 买盘 |
| 14:33:03 | 2.63 | -1.13% | -- | 32 | 8,432 | 卖盘 |
| 14:31:48 | 2.63 | -1.13% | -- | 400 | 105,200 | 卖盘 |
| 14:30:54 | 2.63 | -1.13% | -0.01 | 30 | 7,890 | 卖盘 |
| 14:30:30 | 2.64 | -0.75% | +0.01 | 9 | 2,376 | 买盘 |
| 14:28:18 | 2.63 | -1.13% | -- | 8 | 2,104 | 卖盘 |
| 14:28:06 | 2.63 | -1.13% | -- | 82 | 21,566 | 卖盘 |
| 14:24:21 | 2.63 | -1.13% | -- | 104 | 27,352 | 卖盘 |
| 14:21:27 | 2.63 | -1.13% | -- | 68 | 17,884 | 卖盘 |
| 14:20:21 | 2.63 | -1.13% | -- | 104 | 27,378 | 卖盘 |
| 14:19:54 | 2.63 | -1.13% | -0.01 | 140 | 36,820 | 卖盘 |
| 14:18:21 | 2.64 | -0.75% | +0.01 | 10 | 2,640 | 买盘 |
| 14:16:18 | 2.63 | -1.13% | -- | 107 | 28,141 | 卖盘 |
| 14:15:00 | 2.63 | -1.13% | -- | 193 | 50,759 | 卖盘 |
| 14:14:00 | 2.63 | -1.13% | -- | 33 | 8,679 | 卖盘 |
| 14:12:36 | 2.63 | -1.13% | -- | 10 | 2,630 | 卖盘 |
| 14:11:06 | 2.63 | -1.13% | -- | 10 | 2,630 | 卖盘 |
| 14:08:54 | 2.63 | -1.13% | -- | 10 | 2,630 | 中性盘 |
