投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 南 玻B > 当日成交明细
加入自选股 桌面快捷方式 客户端

(200012.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.25+2.20%--5718,525

中性盘

14:57:033.25+2.20%--00
买盘
14:55:393.25+2.20%+0.01113,575
买盘
14:55:003.24+1.89%-0.01103,240
卖盘
14:54:453.25+2.20%--3975
买盘
14:54:393.25+2.20%--10032,500
买盘
14:54:333.25+2.20%-0.013611,976
卖盘
14:54:243.26+2.52%--41,304
买盘
14:54:033.26+2.52%--3978
买盘
14:53:453.26+2.52%+0.013978
买盘
14:53:393.25+2.20%-0.012715
卖盘
14:53:243.26+2.52%+0.013978
买盘
14:53:213.25+2.20%--103,559
买盘
14:53:153.25+2.20%--5818,850
买盘
14:53:093.25+2.20%--4514,625
买盘
14:53:033.25+2.20%--3975
买盘
14:52:453.25+2.20%--11838,366
卖盘
14:52:393.25+2.20%-0.0119463,050
卖盘
14:52:273.26+2.52%--10233,252
买盘
14:52:243.26+2.52%--3978
买盘
14:52:033.26+2.52%--3978
买盘
14:51:453.26+2.52%--3978
买盘
14:51:393.26+2.52%--10534,230
买盘
14:51:243.26+2.52%--3978
买盘
14:51:213.26+2.52%--500163,000
买盘
14:51:033.26+2.52%--41,304
买盘
14:50:453.26+2.52%+0.013978
买盘
14:50:273.25+2.20%-0.0162,048
卖盘
14:50:243.26+2.52%--3978
买盘
14:50:033.26+2.52%--3978
买盘
14:49:453.26+2.52%--3978
买盘
14:49:273.26+2.52%--5016,300
买盘
14:49:243.26+2.52%--3978
买盘
14:49:033.26+2.52%--3978
买盘
14:48:453.26+2.52%--3978
买盘
14:48:243.26+2.52%--3978
买盘
14:48:033.26+2.52%+0.013978
买盘
14:47:483.25+2.20%-0.01103,250
卖盘
14:47:453.26+2.52%--41,304
买盘
14:47:393.26+2.52%--30097,800
买盘
14:47:243.26+2.52%--309,780
买盘
14:47:213.26+2.52%--10032,600
买盘
14:47:033.26+2.52%--3978

中性盘

明细下载