| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.25 | +2.20% | -- | 57 | 18,525 | 中性盘 |
| 14:57:03 | 3.25 | +2.20% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 3.25 | +2.20% | +0.01 | 11 | 3,575 | 买盘 |
| 14:55:00 | 3.24 | +1.89% | -0.01 | 10 | 3,240 | 卖盘 |
| 14:54:45 | 3.25 | +2.20% | -- | 3 | 975 | 买盘 |
| 14:54:39 | 3.25 | +2.20% | -- | 100 | 32,500 | 买盘 |
| 14:54:33 | 3.25 | +2.20% | -0.01 | 36 | 11,976 | 卖盘 |
| 14:54:24 | 3.26 | +2.52% | -- | 4 | 1,304 | 买盘 |
| 14:54:03 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:53:45 | 3.26 | +2.52% | +0.01 | 3 | 978 | 买盘 |
| 14:53:39 | 3.25 | +2.20% | -0.01 | 2 | 715 | 卖盘 |
| 14:53:24 | 3.26 | +2.52% | +0.01 | 3 | 978 | 买盘 |
| 14:53:21 | 3.25 | +2.20% | -- | 10 | 3,559 | 买盘 |
| 14:53:15 | 3.25 | +2.20% | -- | 58 | 18,850 | 买盘 |
| 14:53:09 | 3.25 | +2.20% | -- | 45 | 14,625 | 买盘 |
| 14:53:03 | 3.25 | +2.20% | -- | 3 | 975 | 买盘 |
| 14:52:45 | 3.25 | +2.20% | -- | 118 | 38,366 | 卖盘 |
| 14:52:39 | 3.25 | +2.20% | -0.01 | 194 | 63,050 | 卖盘 |
| 14:52:27 | 3.26 | +2.52% | -- | 102 | 33,252 | 买盘 |
| 14:52:24 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:52:03 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:51:45 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:51:39 | 3.26 | +2.52% | -- | 105 | 34,230 | 买盘 |
| 14:51:24 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:51:21 | 3.26 | +2.52% | -- | 500 | 163,000 | 买盘 |
| 14:51:03 | 3.26 | +2.52% | -- | 4 | 1,304 | 买盘 |
| 14:50:45 | 3.26 | +2.52% | +0.01 | 3 | 978 | 买盘 |
| 14:50:27 | 3.25 | +2.20% | -0.01 | 6 | 2,048 | 卖盘 |
| 14:50:24 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:50:03 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:49:45 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:49:27 | 3.26 | +2.52% | -- | 50 | 16,300 | 买盘 |
| 14:49:24 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:49:03 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:48:45 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:48:24 | 3.26 | +2.52% | -- | 3 | 978 | 买盘 |
| 14:48:03 | 3.26 | +2.52% | +0.01 | 3 | 978 | 买盘 |
| 14:47:48 | 3.25 | +2.20% | -0.01 | 10 | 3,250 | 卖盘 |
| 14:47:45 | 3.26 | +2.52% | -- | 4 | 1,304 | 买盘 |
| 14:47:39 | 3.26 | +2.52% | -- | 300 | 97,800 | 买盘 |
| 14:47:24 | 3.26 | +2.52% | -- | 30 | 9,780 | 买盘 |
| 14:47:21 | 3.26 | +2.52% | -- | 100 | 32,600 | 买盘 |
| 14:47:03 | 3.26 | +2.52% | -- | 3 | 978 | 中性盘 |
