| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.26 | -1.16% | -0.01 | 1255 | 534,630 | 中性盘 |
| 14:57:00 | 4.27 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.27 | -0.93% | +0.01 | 6 | 2,562 | 买盘 |
| 14:56:51 | 4.26 | -1.16% | -0.01 | 22 | 9,372 | 卖盘 |
| 14:56:48 | 4.27 | -0.93% | -- | 50 | 21,350 | 买盘 |
| 14:56:42 | 4.27 | -0.93% | +0.01 | 1 | 427 | 买盘 |
| 14:56:33 | 4.26 | -1.16% | -0.01 | 6 | 2,556 | 卖盘 |
| 14:56:30 | 4.27 | -0.93% | +0.01 | 44 | 18,788 | 买盘 |
| 14:56:27 | 4.26 | -1.16% | -- | 101 | 43,026 | 卖盘 |
| 14:56:21 | 4.26 | -1.16% | -0.01 | 33 | 14,058 | 卖盘 |
| 14:56:18 | 4.27 | -0.93% | +0.01 | 91 | 38,857 | 买盘 |
| 14:56:15 | 4.26 | -1.16% | -- | 17 | 7,242 | 卖盘 |
| 14:56:12 | 4.26 | -1.16% | -0.01 | 17 | 7,242 | 卖盘 |
| 14:56:06 | 4.27 | -0.93% | +0.01 | 1 | 427 | 买盘 |
| 14:56:03 | 4.26 | -1.16% | -- | 4 | 1,704 | 卖盘 |
| 14:56:00 | 4.26 | -1.16% | -- | 7 | 2,982 | 卖盘 |
| 14:55:57 | 4.26 | -1.16% | -- | 16 | 6,816 | 卖盘 |
| 14:55:42 | 4.26 | -1.16% | -0.01 | 5 | 2,130 | 卖盘 |
| 14:55:39 | 4.27 | -0.93% | +0.01 | 34 | 14,518 | 买盘 |
| 14:55:36 | 4.26 | -1.16% | -- | 36 | 15,336 | 卖盘 |
| 14:55:33 | 4.26 | -1.16% | -- | 41 | 17,466 | 卖盘 |
| 14:55:18 | 4.26 | -1.16% | -- | 9 | 3,834 | 卖盘 |
| 14:55:12 | 4.26 | -1.16% | -- | 39 | 16,614 | 卖盘 |
| 14:55:09 | 4.26 | -1.16% | -- | 64 | 27,264 | 卖盘 |
| 14:55:06 | 4.26 | -1.16% | -- | 1 | 426 | 卖盘 |
| 14:54:51 | 4.26 | -1.16% | -- | 5 | 2,130 | 卖盘 |
| 14:54:45 | 4.26 | -1.16% | -0.01 | 1 | 426 | 卖盘 |
| 14:54:42 | 4.27 | -0.93% | -- | 90 | 38,430 | 买盘 |
| 14:54:39 | 4.27 | -0.93% | +0.01 | 233 | 99,491 | 买盘 |
| 14:54:36 | 4.26 | -1.16% | -- | 9 | 3,834 | 卖盘 |
| 14:54:24 | 4.26 | -1.16% | -0.01 | 2 | 852 | 卖盘 |
| 14:54:12 | 4.27 | -0.93% | +0.01 | 56 | 23,912 | 买盘 |
| 14:54:09 | 4.26 | -1.16% | -- | 35 | 14,910 | 卖盘 |
| 14:54:06 | 4.26 | -1.16% | -0.01 | 62 | 26,412 | 卖盘 |
| 14:54:03 | 4.27 | -0.93% | +0.01 | 41 | 17,507 | 买盘 |
| 14:54:00 | 4.26 | -1.16% | -0.01 | 105 | 44,730 | 卖盘 |
| 14:53:54 | 4.27 | -0.93% | -- | 12 | 5,124 | 买盘 |
| 14:53:51 | 4.27 | -0.93% | +0.01 | 22 | 9,394 | 买盘 |
| 14:53:39 | 4.26 | -1.16% | -- | 1 | 426 | 卖盘 |
| 14:53:30 | 4.26 | -1.16% | -- | 10 | 4,260 | 卖盘 |
| 14:53:24 | 4.26 | -1.16% | -0.01 | 16 | 6,816 | 卖盘 |
| 14:53:12 | 4.27 | -0.93% | +0.01 | 34 | 14,518 | 买盘 |
| 14:53:09 | 4.26 | -1.16% | -- | 41 | 17,466 | 卖盘 |
| 14:53:06 | 4.26 | -1.16% | -- | 35 | 14,910 | 卖盘 |
| 14:53:03 | 4.26 | -1.16% | -0.01 | 51 | 21,726 | 卖盘 |
| 14:52:54 | 4.27 | -0.93% | +0.01 | 14 | 5,978 | 买盘 |
| 14:52:51 | 4.26 | -1.16% | -0.01 | 15 | 6,390 | 卖盘 |
| 14:52:48 | 4.27 | -0.93% | +0.01 | 8 | 3,416 | 买盘 |
| 14:52:45 | 4.26 | -1.16% | -- | 1 | 426 | 卖盘 |
| 14:52:36 | 4.26 | -1.16% | -0.01 | 20 | 8,520 | 卖盘 |
| 14:52:33 | 4.27 | -0.93% | +0.01 | 3 | 1,281 | 买盘 |
| 14:52:30 | 4.26 | -1.16% | -0.01 | 30 | 12,780 | 卖盘 |
| 14:52:15 | 4.27 | -0.93% | +0.01 | 11 | 4,697 | 买盘 |
| 14:52:12 | 4.26 | -1.16% | -- | 16 | 6,816 | 卖盘 |
| 14:52:09 | 4.26 | -1.16% | -- | 59 | 25,134 | 卖盘 |
| 14:52:06 | 4.26 | -1.16% | -- | 85 | 36,210 | 卖盘 |
| 14:52:03 | 4.26 | -1.16% | -- | 29 | 12,354 | 中性盘 |
