| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.24 | -2.53% | -0.01 | 1681 | 712,744 | 中性盘 |
| 14:57:00 | 4.25 | -2.30% | +0.01 | 5 | 2,125 | 买盘 |
| 14:56:57 | 4.24 | -2.53% | -- | 120 | 50,880 | 卖盘 |
| 14:56:54 | 4.24 | -2.53% | -- | 60 | 25,440 | 卖盘 |
| 14:56:51 | 4.24 | -2.53% | -0.01 | 2 | 848 | 卖盘 |
| 14:56:48 | 4.25 | -2.30% | +0.01 | 13 | 5,525 | 买盘 |
| 14:56:45 | 4.24 | -2.53% | -0.01 | 28 | 11,872 | 卖盘 |
| 14:56:42 | 4.25 | -2.30% | +0.01 | 11 | 4,675 | 买盘 |
| 14:56:39 | 4.24 | -2.53% | -- | 2 | 848 | 卖盘 |
| 14:56:36 | 4.24 | -2.53% | -- | 118 | 50,032 | 卖盘 |
| 14:56:33 | 4.24 | -2.53% | -0.01 | 3 | 1,272 | 卖盘 |
| 14:56:24 | 4.25 | -2.30% | -- | 1 | 425 | 买盘 |
| 14:56:21 | 4.25 | -2.30% | +0.01 | 40 | 17,000 | 买盘 |
| 14:56:18 | 4.24 | -2.53% | -- | 64 | 27,136 | 卖盘 |
| 14:56:15 | 4.24 | -2.53% | -- | 3 | 1,272 | 卖盘 |
| 14:56:09 | 4.24 | -2.53% | -0.01 | 1 | 424 | 卖盘 |
| 14:56:06 | 4.25 | -2.30% | -- | 14 | 5,950 | 买盘 |
| 14:56:03 | 4.25 | -2.30% | -- | 15 | 6,375 | 买盘 |
| 14:56:00 | 4.25 | -2.30% | +0.01 | 40 | 17,000 | 买盘 |
| 14:55:57 | 4.24 | -2.53% | -- | 3 | 1,272 | 卖盘 |
| 14:55:54 | 4.24 | -2.53% | -- | 21 | 8,904 | 卖盘 |
| 14:55:51 | 4.24 | -2.53% | -0.01 | 46 | 19,504 | 卖盘 |
| 14:55:48 | 4.25 | -2.30% | +0.01 | 10 | 4,250 | 买盘 |
| 14:55:45 | 4.24 | -2.53% | -- | 12 | 5,088 | 卖盘 |
| 14:55:42 | 4.24 | -2.53% | -- | 16 | 6,784 | 卖盘 |
| 14:55:39 | 4.24 | -2.53% | -- | 1 | 424 | 卖盘 |
| 14:55:36 | 4.24 | -2.53% | -- | 1070 | 453,680 | 卖盘 |
| 14:55:33 | 4.24 | -2.53% | -- | 92 | 39,008 | 卖盘 |
| 14:55:30 | 4.24 | -2.53% | -- | 6 | 2,544 | 卖盘 |
| 14:55:24 | 4.24 | -2.53% | -- | 18 | 7,632 | 卖盘 |
| 14:55:21 | 4.24 | -2.53% | -- | 1 | 424 | 卖盘 |
| 14:55:18 | 4.24 | -2.53% | -0.01 | 127 | 53,848 | 卖盘 |
| 14:55:15 | 4.25 | -2.30% | +0.01 | 58 | 24,650 | 买盘 |
| 14:55:12 | 4.24 | -2.53% | -0.01 | 1 | 424 | 卖盘 |
| 14:55:06 | 4.25 | -2.30% | -- | 3 | 1,275 | 买盘 |
| 14:55:03 | 4.25 | -2.30% | -- | 79 | 33,575 | 买盘 |
| 14:55:00 | 4.25 | -2.30% | -- | 6 | 2,550 | 买盘 |
| 14:54:57 | 4.25 | -2.30% | +0.01 | 30 | 12,750 | 买盘 |
| 14:54:54 | 4.24 | -2.53% | -- | 21 | 8,904 | 卖盘 |
| 14:54:48 | 4.24 | -2.53% | -- | 2 | 848 | 卖盘 |
| 14:54:45 | 4.24 | -2.53% | -- | 5 | 2,120 | 卖盘 |
| 14:54:42 | 4.24 | -2.53% | -- | 2 | 848 | 卖盘 |
| 14:54:39 | 4.24 | -2.53% | -- | 5 | 2,120 | 卖盘 |
| 14:54:36 | 4.24 | -2.53% | -- | 1342 | 569,008 | 卖盘 |
| 14:54:33 | 4.24 | -2.53% | -0.01 | 7 | 2,968 | 卖盘 |
| 14:54:30 | 4.25 | -2.30% | +0.01 | 2 | 850 | 买盘 |
| 14:54:27 | 4.24 | -2.53% | -0.01 | 58 | 24,592 | 卖盘 |
| 14:54:21 | 4.25 | -2.30% | -- | 224 | 95,200 | 买盘 |
| 14:54:18 | 4.25 | -2.30% | -- | 36 | 15,300 | 买盘 |
| 14:54:15 | 4.25 | -2.30% | -- | 135 | 57,375 | 买盘 |
| 14:54:09 | 4.25 | -2.30% | -- | 336 | 142,800 | 买盘 |
| 14:54:06 | 4.25 | -2.30% | -- | 3 | 1,275 | 买盘 |
| 14:54:00 | 4.25 | -2.30% | -- | 297 | 126,225 | 中性盘 |
