| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.97 | -1.81% | -0.01 | 2208 | 1,318,176 | 中性盘 |
| 14:57:00 | 5.98 | -1.64% | +0.01 | 39 | 23,322 | 买盘 |
| 14:56:57 | 5.97 | -1.81% | -0.01 | 1424 | 850,128 | 卖盘 |
| 14:56:54 | 5.98 | -1.64% | -- | 14 | 8,372 | 买盘 |
| 14:56:51 | 5.98 | -1.64% | -- | 10 | 5,980 | 买盘 |
| 14:56:48 | 5.98 | -1.64% | +0.01 | 102 | 60,996 | 买盘 |
| 14:56:45 | 5.97 | -1.81% | -0.01 | 18 | 10,746 | 卖盘 |
| 14:56:42 | 5.98 | -1.64% | +0.01 | 3 | 1,794 | 买盘 |
| 14:56:39 | 5.97 | -1.81% | -- | 142 | 84,774 | 卖盘 |
| 14:56:36 | 5.97 | -1.81% | -- | 4 | 2,388 | 卖盘 |
| 14:56:33 | 5.97 | -1.81% | -- | 66 | 39,402 | 卖盘 |
| 14:56:30 | 5.97 | -1.81% | -- | 39 | 23,283 | 卖盘 |
| 14:56:27 | 5.97 | -1.81% | -- | 552 | 329,544 | 卖盘 |
| 14:56:24 | 5.97 | -1.81% | -0.01 | 62 | 37,014 | 卖盘 |
| 14:56:21 | 5.98 | -1.64% | +0.01 | 47 | 28,106 | 买盘 |
| 14:56:18 | 5.97 | -1.81% | -0.01 | 79 | 47,163 | 卖盘 |
| 14:56:15 | 5.98 | -1.64% | -- | 49 | 29,302 | 买盘 |
| 14:56:12 | 5.98 | -1.64% | -- | 102 | 60,996 | 买盘 |
| 14:56:09 | 5.98 | -1.64% | +0.01 | 2 | 1,196 | 买盘 |
| 14:56:03 | 5.97 | -1.81% | -0.01 | 420 | 250,740 | 卖盘 |
| 14:56:00 | 5.98 | -1.64% | -- | 46 | 27,508 | 买盘 |
| 14:55:57 | 5.98 | -1.64% | +0.01 | 84 | 50,232 | 买盘 |
| 14:55:54 | 5.97 | -1.81% | -0.01 | 52 | 31,044 | 卖盘 |
| 14:55:51 | 5.98 | -1.64% | +0.01 | 9 | 5,382 | 买盘 |
| 14:55:48 | 5.97 | -1.81% | -0.01 | 139 | 82,983 | 卖盘 |
| 14:55:45 | 5.98 | -1.64% | +0.01 | 52 | 31,096 | 买盘 |
| 14:55:42 | 5.97 | -1.81% | -- | 21 | 12,537 | 卖盘 |
| 14:55:39 | 5.97 | -1.81% | -- | 1 | 597 | 卖盘 |
| 14:55:36 | 5.97 | -1.81% | -- | 48 | 28,656 | 中性盘 |
