| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.35 | -0.47% | -- | 1369 | 869,315 | 卖盘 |
| 14:57:00 | 6.35 | -0.47% | -0.01 | 29 | 18,415 | 卖盘 |
| 14:56:57 | 6.36 | -0.31% | +0.01 | 88 | 55,968 | 买盘 |
| 14:56:54 | 6.35 | -0.47% | -0.01 | 14 | 8,890 | 卖盘 |
| 14:56:51 | 6.36 | -0.31% | +0.01 | 23 | 14,628 | 买盘 |
| 14:56:48 | 6.35 | -0.47% | -- | 171 | 108,585 | 卖盘 |
| 14:56:45 | 6.35 | -0.47% | -- | 149 | 94,615 | 卖盘 |
| 14:56:42 | 6.35 | -0.47% | -0.01 | 25 | 15,875 | 卖盘 |
| 14:56:39 | 6.36 | -0.31% | -- | 60 | 38,160 | 买盘 |
| 14:56:36 | 6.36 | -0.31% | +0.01 | 52 | 33,072 | 买盘 |
| 14:56:33 | 6.35 | -0.47% | -0.01 | 5 | 3,175 | 卖盘 |
| 14:56:30 | 6.36 | -0.31% | +0.01 | 156 | 99,216 | 买盘 |
| 14:56:27 | 6.35 | -0.47% | -- | 13 | 8,255 | 卖盘 |
| 14:56:24 | 6.35 | -0.47% | -- | 63 | 40,005 | 卖盘 |
| 14:56:21 | 6.35 | -0.47% | -0.01 | 71 | 45,085 | 卖盘 |
| 14:56:18 | 6.36 | -0.31% | +0.01 | 18 | 11,448 | 买盘 |
| 14:56:15 | 6.35 | -0.47% | -0.01 | 70 | 45,022 | 卖盘 |
| 14:56:12 | 6.36 | -0.31% | +0.01 | 86 | 54,696 | 买盘 |
| 14:56:06 | 6.35 | -0.47% | -- | 43 | 27,305 | 卖盘 |
| 14:56:03 | 6.35 | -0.47% | -- | 32 | 20,320 | 卖盘 |
| 14:56:00 | 6.35 | -0.47% | -- | 7 | 4,445 | 卖盘 |
| 14:55:57 | 6.35 | -0.47% | -0.01 | 58 | 36,830 | 卖盘 |
| 14:55:54 | 6.36 | -0.31% | +0.01 | 1 | 636 | 买盘 |
| 14:55:51 | 6.35 | -0.47% | -- | 4 | 2,540 | 卖盘 |
| 14:55:48 | 6.35 | -0.47% | -- | 43 | 27,305 | 卖盘 |
| 14:55:45 | 6.35 | -0.47% | -- | 12 | 7,620 | 卖盘 |
| 14:55:42 | 6.35 | -0.47% | -0.01 | 4 | 2,540 | 卖盘 |
| 14:55:39 | 6.36 | -0.31% | +0.01 | 104 | 66,144 | 买盘 |
| 14:55:36 | 6.35 | -0.47% | -- | 72 | 45,720 | 卖盘 |
| 14:55:33 | 6.35 | -0.47% | -0.01 | 2 | 1,270 | 卖盘 |
| 14:55:30 | 6.36 | -0.31% | +0.01 | 14 | 8,904 | 买盘 |
| 14:55:27 | 6.35 | -0.47% | -- | 8 | 5,080 | 卖盘 |
| 14:55:24 | 6.35 | -0.47% | -- | 34 | 21,590 | 卖盘 |
| 14:55:21 | 6.35 | -0.47% | -- | 22 | 13,970 | 卖盘 |
| 14:55:18 | 6.35 | -0.47% | -0.01 | 11 | 6,985 | 卖盘 |
| 14:55:15 | 6.36 | -0.31% | +0.01 | 228 | 145,008 | 买盘 |
| 14:55:12 | 6.35 | -0.47% | -- | 26 | 16,510 | 卖盘 |
| 14:55:09 | 6.35 | -0.47% | -- | 11 | 6,985 | 卖盘 |
| 14:55:06 | 6.35 | -0.47% | -- | 20 | 12,700 | 卖盘 |
| 14:55:06 | 6.35 | -0.47% | -- | 20 | 12,700 | 中性盘 |
