| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.56 | -6.08% | +0.14 | 1420 | 6,469,520 | 买盘 |
| 14:57:00 | 45.42 | -6.37% | -- | 68 | 308,856 | 卖盘 |
| 14:56:57 | 45.42 | -6.37% | -- | 11 | 49,962 | 卖盘 |
| 14:56:54 | 45.42 | -6.37% | -- | 25 | 113,550 | 卖盘 |
| 14:56:51 | 45.42 | -6.37% | -- | 30 | 136,260 | 买盘 |
| 14:56:48 | 45.42 | -6.37% | -- | 9 | 40,878 | 买盘 |
| 14:56:45 | 45.42 | -6.37% | -0.14 | 33 | 149,886 | 卖盘 |
| 14:56:42 | 45.56 | -6.08% | +0.01 | 6 | 27,336 | 买盘 |
| 14:56:39 | 45.55 | -6.10% | +0.05 | 15 | 68,325 | 买盘 |
| 14:56:36 | 45.50 | -6.20% | -0.06 | 78 | 354,900 | 卖盘 |
| 14:56:33 | 45.56 | -6.08% | -- | 53 | 241,468 | 买盘 |
| 14:56:30 | 45.56 | -6.08% | -- | 26 | 118,456 | 买盘 |
| 14:56:27 | 45.56 | -6.08% | -0.04 | 23 | 104,788 | 卖盘 |
| 14:56:24 | 45.60 | -6.00% | +0.04 | 46 | 209,760 | 买盘 |
| 14:56:21 | 45.56 | -6.08% | -- | 22 | 100,232 | 卖盘 |
| 14:56:18 | 45.56 | -6.08% | -0.01 | 33 | 150,348 | 卖盘 |
| 14:56:15 | 45.57 | -6.06% | -0.03 | 50 | 227,850 | 卖盘 |
| 14:56:12 | 45.60 | -6.00% | +0.02 | 23 | 104,880 | 买盘 |
| 14:56:09 | 45.58 | -6.04% | -0.03 | 22 | 100,276 | 卖盘 |
| 14:56:06 | 45.61 | -5.98% | -- | 5 | 22,805 | 卖盘 |
| 14:56:03 | 45.61 | -5.98% | -0.06 | 18 | 82,098 | 卖盘 |
| 14:56:00 | 45.67 | -5.85% | -0.01 | 9 | 41,103 | 卖盘 |
| 14:55:57 | 45.68 | -5.83% | -- | 10 | 45,680 | 买盘 |
| 14:55:54 | 45.68 | -5.83% | -0.02 | 29 | 132,472 | 卖盘 |
| 14:55:51 | 45.70 | -5.79% | +0.02 | 9 | 41,130 | 买盘 |
| 14:55:48 | 45.68 | -5.83% | -- | 23 | 105,064 | 卖盘 |
| 14:55:45 | 45.68 | -5.83% | -- | 19 | 86,792 | 卖盘 |
| 14:55:42 | 45.68 | -5.83% | -- | 9 | 41,112 | 卖盘 |
| 14:55:39 | 45.68 | -5.83% | +0.05 | 15 | 68,520 | 买盘 |
| 14:55:36 | 45.63 | -5.94% | -0.04 | 20 | 91,260 | 卖盘 |
| 14:55:33 | 45.67 | -5.85% | -- | 16 | 73,072 | 卖盘 |
| 14:55:30 | 45.67 | -5.85% | -- | 3 | 13,701 | 卖盘 |
| 14:55:27 | 45.67 | -5.85% | -- | 119 | 543,473 | 卖盘 |
| 14:55:27 | 45.67 | -5.85% | -- | 119 | 543,473 | 中性盘 |
