| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.63 | -0.19% | -0.02 | 69 | 183,747 | 中性盘 |
| 14:57:00 | 26.65 | -0.11% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 26.65 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.65 | -0.11% | +0.01 | 1 | 2,665 | 买盘 |
| 14:56:51 | 26.64 | -0.15% | -- | 8 | 21,312 | 卖盘 |
| 14:56:42 | 26.64 | -0.15% | +0.01 | 5 | 13,320 | 买盘 |
| 14:56:15 | 26.63 | -0.19% | -0.02 | 1 | 2,663 | 中性盘 |
| 14:55:15 | 26.65 | -0.11% | -- | 1 | 2,665 | 买盘 |
| 14:55:03 | 26.65 | -0.11% | -- | 15 | 39,975 | 买盘 |
| 14:54:33 | 26.65 | -0.11% | +0.03 | 1 | 2,665 | 买盘 |
| 14:53:54 | 26.62 | -0.22% | -0.03 | 2 | 5,324 | 中性盘 |
| 14:53:48 | 26.65 | -0.11% | -- | 2 | 5,330 | 买盘 |
| 14:53:42 | 26.65 | -0.11% | +0.03 | 4 | 10,660 | 买盘 |
| 14:53:39 | 26.62 | -0.22% | -0.03 | 8 | 21,296 | 卖盘 |
| 14:53:27 | 26.65 | -0.11% | +0.04 | 1 | 2,665 | 买盘 |
| 14:53:12 | 26.61 | -0.26% | -0.03 | 1 | 2,661 | 卖盘 |
| 14:53:09 | 26.64 | -0.15% | +0.02 | 12 | 31,968 | 买盘 |
| 14:53:00 | 26.62 | -0.22% | -0.01 | 22 | 58,564 | 卖盘 |
| 14:52:39 | 26.63 | -0.19% | -0.01 | 4 | 10,652 | 卖盘 |
| 14:52:30 | 26.64 | -0.15% | -0.01 | 2 | 5,328 | 买盘 |
| 14:52:27 | 26.65 | -0.11% | -- | 12 | 31,980 | 买盘 |
| 14:52:21 | 26.65 | -0.11% | -- | 11 | 29,315 | 买盘 |
| 14:52:12 | 26.65 | -0.11% | +0.02 | 1 | 2,665 | 中性盘 |
| 14:51:48 | 26.63 | -0.19% | -0.03 | 44 | 117,172 | 卖盘 |
| 14:51:36 | 26.66 | -0.07% | +0.02 | 3 | 7,998 | 中性盘 |
| 14:51:21 | 26.64 | -0.15% | -- | 1 | 2,664 | 卖盘 |
| 14:51:18 | 26.64 | -0.15% | -- | 6 | 15,984 | 卖盘 |
| 14:51:15 | 26.64 | -0.15% | -0.03 | 4 | 10,656 | 卖盘 |
| 14:51:06 | 26.67 | -0.04% | +0.03 | 2 | 5,334 | 中性盘 |
| 14:50:57 | 26.64 | -0.15% | -- | 1 | 2,664 | 卖盘 |
| 14:50:54 | 26.64 | -0.15% | -- | 1 | 2,664 | 卖盘 |
| 14:50:51 | 26.64 | -0.15% | -0.01 | 1 | 2,664 | 卖盘 |
| 14:50:42 | 26.65 | -0.11% | +0.01 | 12 | 31,980 | 买盘 |
| 14:50:21 | 26.64 | -0.15% | -- | 1 | 2,664 | 卖盘 |
| 14:50:09 | 26.64 | -0.15% | -0.01 | 5 | 13,320 | 卖盘 |
| 14:49:15 | 26.65 | -0.11% | -0.03 | 1 | 2,665 | 卖盘 |
| 14:49:12 | 26.68 | 0.00% | +0.03 | 4 | 10,672 | 买盘 |
| 14:47:51 | 26.65 | -0.11% | -0.03 | 1 | 2,665 | 卖盘 |
| 14:47:30 | 26.68 | 0.00% | -- | 15 | 40,020 | 买盘 |
| 14:46:30 | 26.68 | 0.00% | -- | 1 | 2,668 | 买盘 |
| 14:46:21 | 26.68 | 0.00% | +0.02 | 1 | 2,668 | 买盘 |
| 14:46:12 | 26.66 | -0.07% | +0.01 | 5 | 13,330 | 中性盘 |
| 14:45:12 | 26.65 | -0.11% | -- | 2 | 5,330 | 卖盘 |
| 14:44:33 | 26.65 | -0.11% | +0.02 | 1 | 2,665 | 中性盘 |
| 14:43:33 | 26.63 | -0.19% | -- | 1 | 2,663 | 卖盘 |
| 14:42:09 | 26.63 | -0.19% | -0.05 | 5 | 13,315 | 卖盘 |
| 14:41:36 | 26.68 | 0.00% | +0.04 | 5 | 13,340 | 买盘 |
| 14:41:21 | 26.64 | -0.15% | -- | 4 | 10,656 | 买盘 |
| 14:41:18 | 26.64 | -0.15% | +0.01 | 17 | 45,288 | 中性盘 |
| 14:39:06 | 26.63 | -0.19% | -- | 1 | 2,663 | 中性盘 |
