| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.95 | +0.38% | -0.01 | 152 | 607,240 | 中性盘 |
| 14:57:00 | 39.96 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 39.96 | +0.40% | -0.06 | 1 | 3,996 | 卖盘 |
| 14:56:36 | 40.02 | +0.55% | +0.06 | 2 | 8,004 | 买盘 |
| 14:56:33 | 39.96 | +0.40% | -0.01 | 33 | 131,868 | 卖盘 |
| 14:56:30 | 39.97 | +0.43% | -- | 2 | 7,994 | 卖盘 |
| 14:56:27 | 39.97 | +0.43% | -0.01 | 3 | 11,991 | 卖盘 |
| 14:56:24 | 39.98 | +0.45% | -- | 9 | 35,982 | 买盘 |
| 14:56:21 | 39.98 | +0.45% | +0.02 | 1 | 3,998 | 买盘 |
| 14:56:15 | 39.96 | +0.40% | -0.02 | 7 | 27,972 | 卖盘 |
| 14:56:12 | 39.98 | +0.45% | +0.02 | 21 | 83,958 | 买盘 |
| 14:56:03 | 39.96 | +0.40% | -- | 1 | 3,996 | 卖盘 |
| 14:56:00 | 39.96 | +0.40% | -- | 1 | 3,996 | 卖盘 |
| 14:55:57 | 39.96 | +0.40% | -- | 2 | 7,992 | 卖盘 |
| 14:55:54 | 39.96 | +0.40% | -- | 9 | 35,964 | 卖盘 |
| 14:55:51 | 39.96 | +0.40% | -- | 3 | 11,988 | 卖盘 |
| 14:55:45 | 39.96 | +0.40% | +0.04 | 1 | 3,996 | 中性盘 |
| 14:55:30 | 39.92 | +0.30% | -0.06 | 1 | 3,992 | 卖盘 |
| 14:55:27 | 39.98 | +0.45% | +0.05 | 5 | 19,990 | 买盘 |
| 14:55:24 | 39.93 | +0.33% | -- | 2 | 7,986 | 卖盘 |
| 14:55:21 | 39.93 | +0.33% | -- | 4 | 15,972 | 卖盘 |
| 14:55:18 | 39.93 | +0.33% | -- | 4 | 15,972 | 卖盘 |
| 14:55:15 | 39.93 | +0.33% | -0.02 | 8 | 31,944 | 卖盘 |
| 14:55:12 | 39.95 | +0.38% | +0.02 | 50 | 199,750 | 买盘 |
| 14:55:06 | 39.93 | +0.33% | -- | 1 | 3,993 | 买盘 |
| 14:55:03 | 39.93 | +0.33% | +0.01 | 4 | 15,972 | 中性盘 |
| 14:54:57 | 39.92 | +0.30% | -0.01 | 1 | 3,992 | 卖盘 |
| 14:54:54 | 39.93 | +0.33% | -- | 3 | 11,979 | 卖盘 |
| 14:54:51 | 39.93 | +0.33% | -0.01 | 3 | 11,979 | 卖盘 |
| 14:54:45 | 39.94 | +0.35% | +0.03 | 1 | 3,994 | 买盘 |
| 14:54:36 | 39.91 | +0.28% | +0.01 | 35 | 139,685 | 买盘 |
| 14:54:33 | 39.90 | +0.25% | -- | 17 | 67,830 | 买盘 |
| 14:54:24 | 39.90 | +0.25% | -- | 14 | 55,860 | 卖盘 |
| 14:54:18 | 39.90 | +0.25% | -- | 7 | 27,930 | 卖盘 |
| 14:54:15 | 39.90 | +0.25% | -0.01 | 11 | 43,890 | 卖盘 |
| 14:54:12 | 39.91 | +0.28% | -- | 1 | 3,991 | 买盘 |
| 14:54:09 | 39.91 | +0.28% | -- | 14 | 55,874 | 卖盘 |
| 14:53:51 | 39.91 | +0.28% | -- | 4 | 15,964 | 卖盘 |
| 14:53:48 | 39.91 | +0.28% | -0.01 | 19 | 75,829 | 卖盘 |
| 14:53:45 | 39.92 | +0.30% | -0.01 | 1 | 3,992 | 卖盘 |
| 14:53:42 | 39.93 | +0.33% | -- | 6 | 23,958 | 卖盘 |
| 14:53:39 | 39.93 | +0.33% | +0.02 | 11 | 43,923 | 买盘 |
| 14:53:36 | 39.91 | +0.28% | -0.01 | 23 | 91,793 | 卖盘 |
| 14:53:33 | 39.92 | +0.30% | +0.01 | 12 | 47,904 | 买盘 |
| 14:53:27 | 39.91 | +0.28% | -- | 23 | 91,793 | 卖盘 |
| 14:53:24 | 39.91 | +0.28% | -0.01 | 5 | 19,955 | 买盘 |
| 14:53:21 | 39.92 | +0.30% | -- | 24 | 95,808 | 买盘 |
| 14:53:18 | 39.92 | +0.30% | -- | 10 | 39,920 | 卖盘 |
| 14:53:15 | 39.92 | +0.30% | -- | 1 | 3,992 | 卖盘 |
| 14:53:12 | 39.92 | +0.30% | -- | 4 | 15,968 | 卖盘 |
| 14:53:09 | 39.92 | +0.30% | -- | 12 | 47,904 | 买盘 |
| 14:53:06 | 39.92 | +0.30% | -- | 3 | 11,976 | 买盘 |
| 14:53:00 | 39.92 | +0.30% | -- | 44 | 175,648 | 卖盘 |
| 14:52:51 | 39.92 | +0.30% | -- | 2 | 7,984 | 卖盘 |
| 14:52:48 | 39.92 | +0.30% | -- | 2 | 7,984 | 卖盘 |
| 14:52:45 | 39.92 | +0.30% | -- | 2 | 7,984 | 卖盘 |
| 14:52:42 | 39.92 | +0.30% | +0.01 | 2 | 7,984 | 中性盘 |
| 14:52:39 | 39.91 | +0.28% | -- | 9 | 35,919 | 卖盘 |
| 14:52:36 | 39.91 | +0.28% | -- | 4 | 15,964 | 卖盘 |
| 14:52:27 | 39.91 | +0.28% | -0.04 | 3 | 11,973 | 卖盘 |
| 14:52:24 | 39.95 | +0.38% | -- | 1 | 3,995 | 买盘 |
| 14:52:21 | 39.95 | +0.38% | -- | 3 | 11,985 | 买盘 |
| 14:52:15 | 39.95 | +0.38% | -- | 20 | 79,900 | 买盘 |
| 14:52:09 | 39.95 | +0.38% | -- | 8 | 31,960 | 买盘 |
| 14:52:03 | 39.95 | +0.38% | -- | 1 | 3,995 | 买盘 |
| 14:52:00 | 39.95 | +0.38% | +0.05 | 11 | 43,945 | 买盘 |
| 14:51:48 | 39.90 | +0.25% | -- | 6 | 23,940 | 卖盘 |
| 14:51:33 | 39.90 | +0.25% | -- | 1 | 3,990 | 卖盘 |
| 14:51:30 | 39.90 | +0.25% | -0.05 | 80 | 319,200 | 卖盘 |
| 14:51:27 | 39.95 | +0.38% | -- | 1 | 3,995 | 买盘 |
| 14:51:15 | 39.95 | +0.38% | -- | 2 | 7,990 | 买盘 |
| 14:51:09 | 39.95 | +0.38% | +0.01 | 1 | 3,995 | 买盘 |
| 14:51:03 | 39.94 | +0.35% | -- | 1 | 3,994 | 卖盘 |
| 14:51:00 | 39.94 | +0.35% | -0.01 | 3 | 11,982 | 卖盘 |
| 14:50:48 | 39.95 | +0.38% | -- | 2 | 7,990 | 买盘 |
| 14:50:45 | 39.95 | +0.38% | -- | 7 | 27,965 | 买盘 |
| 14:50:39 | 39.95 | +0.38% | -- | 4 | 15,980 | 买盘 |
| 14:50:33 | 39.95 | +0.38% | -- | 3 | 11,985 | 中性盘 |
