| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.28 | +0.08% | +0.03 | 332 | 839,296 | 中性盘 |
| 14:57:00 | 25.25 | -0.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.25 | -0.04% | -- | 4 | 10,100 | 买盘 |
| 14:56:51 | 25.25 | -0.04% | -- | 20 | 50,500 | 买盘 |
| 14:56:48 | 25.25 | -0.04% | +0.03 | 10 | 25,250 | 买盘 |
| 14:56:42 | 25.22 | -0.16% | -- | 4 | 10,088 | 卖盘 |
| 14:56:36 | 25.22 | -0.16% | -0.03 | 13 | 32,786 | 卖盘 |
| 14:56:30 | 25.25 | -0.04% | -- | 2 | 5,050 | 买盘 |
| 14:56:27 | 25.25 | -0.04% | -- | 29 | 73,225 | 买盘 |
| 14:56:12 | 25.25 | -0.04% | +0.04 | 2 | 5,050 | 买盘 |
| 14:56:09 | 25.21 | -0.20% | -- | 22 | 55,462 | 中性盘 |
| 14:56:06 | 25.21 | -0.20% | -0.03 | 2 | 5,042 | 中性盘 |
| 14:56:03 | 25.24 | -0.08% | -- | 11 | 27,764 | 买盘 |
| 14:56:00 | 25.24 | -0.08% | +0.04 | 3 | 7,572 | 买盘 |
| 14:55:57 | 25.20 | -0.24% | -0.05 | 1 | 2,520 | 卖盘 |
| 14:55:54 | 25.25 | -0.04% | +0.04 | 1 | 2,525 | 买盘 |
| 14:55:51 | 25.21 | -0.20% | -- | 11 | 27,731 | 中性盘 |
| 14:55:39 | 25.21 | -0.20% | -0.01 | 1 | 2,521 | 中性盘 |
| 14:55:21 | 25.22 | -0.16% | -0.03 | 1 | 2,522 | 中性盘 |
| 14:55:12 | 25.25 | -0.04% | +0.05 | 4 | 10,100 | 买盘 |
| 14:55:09 | 25.20 | -0.24% | -- | 2 | 5,040 | 卖盘 |
| 14:55:06 | 25.20 | -0.24% | -- | 2 | 5,040 | 卖盘 |
| 14:54:57 | 25.20 | -0.24% | +0.01 | 3 | 7,560 | 买盘 |
| 14:54:51 | 25.19 | -0.28% | -- | 1 | 2,519 | 卖盘 |
| 14:54:48 | 25.19 | -0.28% | -- | 8 | 20,152 | 买盘 |
| 14:54:39 | 25.19 | -0.28% | +0.01 | 2 | 5,038 | 买盘 |
| 14:54:36 | 25.18 | -0.32% | -0.01 | 8 | 20,144 | 卖盘 |
| 14:54:27 | 25.19 | -0.28% | -- | 3 | 7,557 | 买盘 |
| 14:54:18 | 25.19 | -0.28% | -- | 15 | 37,785 | 买盘 |
| 14:54:15 | 25.19 | -0.28% | -- | 13 | 32,747 | 买盘 |
| 14:54:12 | 25.19 | -0.28% | -- | 23 | 57,937 | 买盘 |
| 14:54:03 | 25.19 | -0.28% | -- | 4 | 10,076 | 买盘 |
| 14:53:57 | 25.19 | -0.28% | -- | 1 | 2,519 | 买盘 |
| 14:53:54 | 25.19 | -0.28% | -- | 5 | 12,595 | 买盘 |
| 14:53:48 | 25.19 | -0.28% | -- | 7 | 17,633 | 买盘 |
| 14:53:45 | 25.19 | -0.28% | -- | 25 | 62,975 | 买盘 |
| 14:53:42 | 25.19 | -0.28% | -0.03 | 92 | 231,748 | 卖盘 |
| 14:53:36 | 25.22 | -0.16% | -- | 10 | 25,220 | 买盘 |
| 14:53:27 | 25.22 | -0.16% | +0.01 | 21 | 52,962 | 买盘 |
| 14:53:21 | 25.21 | -0.20% | -0.01 | 42 | 105,882 | 卖盘 |
| 14:53:09 | 25.22 | -0.16% | -- | 17 | 42,874 | 买盘 |
| 14:53:03 | 25.22 | -0.16% | -- | 3 | 7,566 | 买盘 |
| 14:53:00 | 25.22 | -0.16% | -0.03 | 69 | 174,018 | 卖盘 |
| 14:52:54 | 25.25 | -0.04% | -- | 3 | 7,575 | 买盘 |
| 14:52:36 | 25.25 | -0.04% | -- | 1 | 2,525 | 买盘 |
| 14:52:33 | 25.25 | -0.04% | -- | 1 | 2,525 | 买盘 |
| 14:52:27 | 25.25 | -0.04% | -- | 4 | 10,100 | 买盘 |
| 14:52:24 | 25.25 | -0.04% | -- | 5 | 12,625 | 买盘 |
| 14:52:21 | 25.25 | -0.04% | -0.01 | 7 | 17,675 | 卖盘 |
| 14:52:18 | 25.26 | 0.00% | -- | 6 | 15,156 | 买盘 |
| 14:52:15 | 25.26 | 0.00% | -- | 20 | 50,520 | 买盘 |
| 14:52:09 | 25.26 | 0.00% | -- | 29 | 73,254 | 买盘 |
| 14:52:06 | 25.26 | 0.00% | +0.02 | 3 | 7,578 | 买盘 |
| 14:52:00 | 25.24 | -0.08% | -0.02 | 9 | 22,716 | 卖盘 |
| 14:51:54 | 25.26 | 0.00% | -- | 10 | 25,260 | 买盘 |
| 14:51:51 | 25.26 | 0.00% | -- | 2 | 5,052 | 买盘 |
| 14:51:48 | 25.26 | 0.00% | -- | 7 | 17,682 | 买盘 |
| 14:51:45 | 25.26 | 0.00% | +0.02 | 3 | 7,578 | 买盘 |
| 14:51:42 | 25.24 | -0.08% | -- | 1 | 2,524 | 卖盘 |
| 14:51:36 | 25.24 | -0.08% | -0.02 | 1 | 2,524 | 卖盘 |
| 14:51:24 | 25.26 | 0.00% | -0.03 | 14 | 35,364 | 中性盘 |
| 14:51:21 | 25.29 | +0.12% | +0.04 | 16 | 40,464 | 买盘 |
| 14:51:12 | 25.25 | -0.04% | -- | 1 | 2,525 | 中性盘 |
