| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.85 | +0.06% | -0.16 | 60 | 287,100 | 中性盘 |
| 14:57:00 | 48.01 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 48.01 | +0.40% | -0.32 | 5 | 24,005 | 卖盘 |
| 14:56:48 | 48.33 | +1.07% | -- | 5 | 24,165 | 卖盘 |
| 14:56:45 | 48.33 | +1.07% | +0.24 | 64 | 309,312 | 买盘 |
| 14:56:42 | 48.09 | +0.56% | -- | 6 | 28,854 | 卖盘 |
| 14:56:39 | 48.09 | +0.56% | -0.05 | 1 | 4,809 | 卖盘 |
| 14:56:30 | 48.14 | +0.67% | +0.05 | 3 | 14,442 | 买盘 |
| 14:56:27 | 48.09 | +0.56% | -0.05 | 1 | 4,809 | 卖盘 |
| 14:56:21 | 48.14 | +0.67% | +0.05 | 1 | 4,814 | 买盘 |
| 14:56:18 | 48.09 | +0.56% | -0.05 | 1 | 4,809 | 卖盘 |
| 14:56:15 | 48.14 | +0.67% | -0.01 | 1 | 4,814 | 买盘 |
| 14:56:09 | 48.15 | +0.69% | -0.01 | 1 | 4,815 | 卖盘 |
| 14:56:06 | 48.16 | +0.71% | -- | 12 | 57,792 | 卖盘 |
| 14:56:03 | 48.16 | +0.71% | +0.08 | 3 | 14,448 | 中性盘 |
| 14:55:48 | 48.08 | +0.54% | -0.28 | 5 | 24,040 | 卖盘 |
| 14:55:45 | 48.36 | +1.13% | +0.29 | 50 | 241,800 | 买盘 |
| 14:55:39 | 48.07 | +0.52% | -0.03 | 5 | 24,035 | 卖盘 |
| 14:55:36 | 48.10 | +0.59% | +0.07 | 26 | 125,060 | 买盘 |
| 14:55:33 | 48.03 | +0.44% | +0.04 | 24 | 115,272 | 买盘 |
| 14:55:27 | 47.99 | +0.36% | +0.08 | 18 | 86,382 | 买盘 |
| 14:55:18 | 47.91 | +0.19% | -- | 1 | 4,791 | 卖盘 |
| 14:55:15 | 47.91 | +0.19% | +0.04 | 2 | 9,582 | 买盘 |
| 14:55:03 | 47.87 | +0.10% | +0.09 | 1 | 4,787 | 买盘 |
| 14:54:39 | 47.78 | -0.08% | -0.01 | 1 | 4,778 | 卖盘 |
| 14:54:09 | 47.79 | -0.06% | +0.01 | 1 | 4,779 | 中性盘 |
| 14:53:15 | 47.78 | -0.08% | -- | 2 | 9,556 | 买盘 |
| 14:53:12 | 47.78 | -0.08% | -- | 5 | 23,890 | 卖盘 |
| 14:53:03 | 47.78 | -0.08% | -0.05 | 5 | 23,890 | 卖盘 |
| 14:52:54 | 47.83 | +0.02% | +0.1 | 1 | 4,783 | 买盘 |
| 14:51:54 | 47.73 | -0.19% | -- | 11 | 52,503 | 卖盘 |
| 14:51:18 | 47.73 | -0.19% | -0.1 | 1 | 4,773 | 卖盘 |
| 14:51:12 | 47.83 | +0.02% | +0.02 | 1 | 4,783 | 卖盘 |
| 14:51:09 | 47.81 | -0.02% | -- | 1 | 4,781 | 买盘 |
| 14:50:48 | 47.81 | -0.02% | -- | 1 | 4,781 | 卖盘 |
| 14:50:24 | 47.81 | -0.02% | +0.01 | 6 | 28,686 | 买盘 |
| 14:50:21 | 47.80 | -0.04% | +0.18 | 1 | 4,780 | 买盘 |
| 14:50:18 | 47.62 | -0.42% | -- | 3 | 14,286 | 中性盘 |
| 14:50:06 | 47.62 | -0.42% | -0.37 | 6 | 28,572 | 卖盘 |
| 14:50:03 | 47.99 | +0.36% | +0.15 | 54 | 259,146 | 买盘 |
| 14:49:51 | 47.84 | +0.04% | -- | 1 | 4,784 | 买盘 |
| 14:49:42 | 47.84 | +0.04% | -- | 1 | 4,784 | 卖盘 |
| 14:49:39 | 47.84 | +0.04% | +0.03 | 19 | 90,896 | 买盘 |
| 14:49:15 | 47.81 | -0.02% | -0.03 | 4 | 19,124 | 中性盘 |
| 14:48:51 | 47.84 | +0.04% | -- | 5 | 23,920 | 买盘 |
| 14:48:12 | 47.84 | +0.04% | +0.02 | 1 | 4,784 | 买盘 |
| 14:48:06 | 47.82 | 0.00% | -- | 3 | 14,346 | 买盘 |
| 14:48:00 | 47.82 | 0.00% | +0.17 | 3 | 14,346 | 买盘 |
| 14:45:45 | 47.65 | -0.36% | -0.17 | 1 | 4,765 | 中性盘 |
| 14:45:12 | 47.82 | 0.00% | -- | 2 | 9,564 | 买盘 |
| 14:45:09 | 47.82 | 0.00% | +0.03 | 3 | 14,346 | 买盘 |
| 14:45:06 | 47.79 | -0.06% | -- | 4 | 19,116 | 买盘 |
| 14:45:03 | 47.79 | -0.06% | -- | 2 | 9,558 | 买盘 |
| 14:44:54 | 47.79 | -0.06% | -0.03 | 1 | 4,779 | 卖盘 |
| 14:44:21 | 47.82 | 0.00% | -- | 1 | 4,782 | 中性盘 |
| 14:43:12 | 47.82 | 0.00% | -- | 1 | 4,782 | 中性盘 |
