投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.200 3400 0.39%
26.170 7900 0.91%
26.160 3800 0.44%
26.150 500 0.06%
26.060 2100 0.24%
26.030 400 0.05%
26.020 100 0.01%
25.980 400 0.05%
25.970 2100 0.24%
25.960 1400 0.16%
25.950 1800 0.21%
25.930 100 0.01%
25.920 1600 0.18%
25.900 2500 0.29%
25.890 100 0.01%
25.880 2800 0.32%
25.870 1900 0.22%
25.850 7900 0.91%
25.830 1600 0.18%
25.820 1500 0.17%
25.810 100 0.01%
25.800 4100 0.47%
25.790 25300 2.90%
25.780 17000 1.95%
25.770 5800 0.66%
25.760 2600 0.30%
25.750 9100 1.04%
25.740 16200 1.86%
25.730 3400 0.39%
25.720 1600 0.18%
25.710 1300 0.15%
25.700 13600 1.56%
25.690 400 0.05%
25.680 17200 1.97%
25.670 6100 0.70%
25.660 5500 0.63%
25.650 20200 2.32%
25.640 22700 2.60%
25.630 7800 0.89%
25.620 4500 0.52%
25.610 9300 1.07%
25.600 21000 2.41%
25.590 1200 0.14%
25.580 6100 0.70%
25.570 18300 2.10%
25.560 16700 1.91%
25.550 23200 2.66%
25.540 7900 0.91%
25.530 14400 1.65%
25.520 19100 2.19%
25.510 29000 3.32%
25.500 69600 7.98%
25.490 41400 4.75%
25.480 28000 3.21%
25.470 11100 1.27%
25.460 21600 2.48%
25.450 21000 2.41%
25.440 8400 0.96%
25.430 7600 0.87%
25.420 18000 2.06%
25.410 15400 1.77%
25.400 25700 2.95%
25.390 9600 1.10%
25.380 12100 1.39%
25.370 16300 1.87%
25.360 17700 2.03%
25.350 25600 2.94%
25.340 36400 4.17%
25.330 15900 1.82%
25.320 14100 1.62%
25.310 6700 0.77%
25.300 19300 2.21%
25.290 10700 1.23%
25.280 5600 0.64%
25.270 2300 0.26%
25.260 3600 0.41%
25.250 13000 1.49%
25.240 900 0.10%