投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.700 3700 0.30%
42.680 6700 0.55%
42.650 3200 0.26%
42.640 900 0.07%
42.620 900 0.07%
42.610 6200 0.51%
42.600 1100 0.09%
42.590 5800 0.47%
42.580 18800 1.54%
42.570 7600 0.62%
42.560 9500 0.78%
42.550 38800 3.17%
42.540 10800 0.88%
42.530 8300 0.68%
42.520 2300 0.19%
42.510 21600 1.76%
42.500 7600 0.62%
42.490 3400 0.28%
42.480 8900 0.73%
42.470 3800 0.31%
42.460 9300 0.76%
42.450 30100 2.46%
42.440 18100 1.48%
42.430 14600 1.19%
42.420 27653 2.26%
42.410 10166 0.83%
42.400 37634 3.07%
42.390 11700 0.96%
42.380 34000 2.78%
42.370 15800 1.29%
42.360 8700 0.71%
42.350 17700 1.45%
42.340 16200 1.32%
42.330 33707 2.75%
42.320 48500 3.96%
42.310 20900 1.71%
42.300 39700 3.24%
42.290 47000 3.84%
42.280 23900 1.95%
42.270 25700 2.10%
42.260 23200 1.90%
42.250 41900 3.42%
42.240 6700 0.55%
42.230 34600 2.83%
42.220 52500 4.29%
42.210 7000 0.57%
42.200 14100 1.15%
42.190 20800 1.70%
42.180 8800 0.72%
42.170 10500 0.86%
42.160 4000 0.33%
42.150 12400 1.01%
42.140 3100 0.25%
42.130 2900 0.24%
42.120 12500 1.02%
42.110 4400 0.36%
42.100 7600 0.62%
42.090 33800 2.76%
42.080 20000 1.63%
42.070 3700 0.30%
42.060 2600 0.21%
42.050 10900 0.89%
42.040 3200 0.26%
42.030 6800 0.56%
42.020 11300 0.92%
42.010 18300 1.49%
42.000 45400 3.71%
41.990 15200 1.24%
41.980 15000 1.23%
41.970 2300 0.19%
41.960 5800 0.47%
41.950 39100 3.19%
41.940 8900 0.73%
41.930 12000 0.98%
41.920 6600 0.54%
41.910 6100 0.50%
41.900 6700 0.55%
41.890 12000 0.98%
41.880 800 0.07%
41.870 7400 0.60%
41.860 1200 0.10%
41.830 200 0.02%
41.820 1000 0.08%