投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.010 1700 0.33%
27.000 300 0.06%
26.990 3200 0.62%
26.980 8300 1.62%
26.970 3600 0.70%
26.960 100 0.02%
26.950 200 0.04%
26.940 1100 0.21%
26.930 200 0.04%
26.920 1900 0.37%
26.910 2900 0.57%
26.880 800 0.16%
26.870 3600 0.70%
26.860 700 0.14%
26.830 3300 0.64%
26.820 1800 0.35%
26.810 600 0.12%
26.800 700 0.14%
26.790 1500 0.29%
26.780 3000 0.58%
26.770 1500 0.29%
26.760 1900 0.37%
26.750 5500 1.07%
26.740 5400 1.05%
26.730 1800 0.35%
26.720 100 0.02%
26.710 7300 1.42%
26.700 18500 3.61%
26.690 5800 1.13%
26.680 54500 10.62%
26.670 2600 0.51%
26.660 17800 3.47%
26.650 24800 4.83%
26.640 14900 2.90%
26.630 20700 4.03%
26.620 7200 1.40%
26.610 5100 0.99%
26.600 13900 2.71%
26.590 1300 0.25%
26.580 10000 1.95%
26.560 17965 3.50%
26.550 13000 2.53%
26.540 24000 4.68%
26.530 12500 2.44%
26.520 17500 3.41%
26.510 11500 2.24%
26.500 21600 4.21%
26.490 4500 0.88%
26.480 10600 2.07%
26.470 7200 1.40%
26.460 19000 3.70%
26.450 14100 2.75%
26.440 18800 3.66%
26.430 2000 0.39%
26.420 300 0.06%
26.410 3000 0.58%
26.400 12600 2.46%
26.380 2600 0.51%
26.370 10400 2.03%
26.360 3200 0.62%
26.350 1800 0.35%
26.340 3100 0.60%
26.330 5400 1.05%
26.320 15800 3.08%
26.310 500 0.10%