| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:06 | 6.59 | +0.46% | +0.01 | 8 | 5,272 | 买盘 |
| 13:06:33 | 6.58 | +0.30% | -- | 19 | 12,502 | 卖盘 |
| 13:05:24 | 6.58 | +0.30% | -- | 20 | 13,160 | 卖盘 |
| 13:05:18 | 6.58 | +0.30% | -- | 477 | 313,866 | 买盘 |
| 13:05:15 | 6.58 | +0.30% | -- | 50 | 32,900 | 买盘 |
| 13:04:42 | 6.58 | +0.30% | +0.01 | 27 | 17,766 | 买盘 |
| 13:04:39 | 6.57 | +0.15% | -0.01 | 1 | 657 | 卖盘 |
| 13:02:51 | 6.58 | +0.30% | -- | 25 | 16,450 | 买盘 |
| 13:02:48 | 6.58 | +0.30% | -- | 233 | 153,314 | 买盘 |
| 13:02:36 | 6.58 | +0.30% | -- | 139 | 91,462 | 买盘 |
| 13:01:57 | 6.58 | +0.30% | -- | 57 | 37,506 | 买盘 |
| 13:01:00 | 6.58 | +0.30% | -- | 33 | 21,714 | 买盘 |
| 13:00:03 | 6.58 | +0.30% | +0.01 | 586 | 385,588 | 买盘 |
| 13:00:00 | 6.57 | +0.15% | -0.01 | 56 | 36,792 | 卖盘 |
| 11:30:00 | 6.58 | +0.30% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 6.58 | +0.30% | -- | 10 | 6,580 | 买盘 |
| 11:29:24 | 6.58 | +0.30% | -- | 144 | 94,752 | 买盘 |
| 11:29:09 | 6.58 | +0.30% | -- | 29 | 19,082 | 买盘 |
| 11:28:36 | 6.58 | +0.30% | -- | 24 | 15,792 | 买盘 |
| 11:28:33 | 6.58 | +0.30% | -- | 60 | 39,480 | 买盘 |
| 11:27:48 | 6.58 | +0.30% | -- | 60 | 39,480 | 买盘 |
| 11:26:54 | 6.58 | +0.30% | -- | 20 | 13,160 | 买盘 |
| 11:26:09 | 6.58 | +0.30% | +0.01 | 5 | 3,290 | 买盘 |
| 11:25:36 | 6.57 | +0.15% | +0.02 | 1536 | 1,009,152 | 买盘 |
| 11:24:57 | 6.55 | -0.15% | -0.01 | 100 | 65,500 | 卖盘 |
| 11:24:54 | 6.56 | 0.00% | -- | 34 | 22,304 | 买盘 |
| 11:24:30 | 6.56 | 0.00% | -- | 128 | 83,968 | 买盘 |
| 11:24:18 | 6.56 | 0.00% | -- | 3 | 1,968 | 买盘 |
| 11:23:36 | 6.56 | 0.00% | -- | 10 | 6,560 | 买盘 |
| 11:23:27 | 6.56 | 0.00% | -- | 4 | 2,624 | 买盘 |
| 11:22:09 | 6.56 | 0.00% | -- | 4 | 2,624 | 买盘 |
| 11:21:09 | 6.56 | 0.00% | -- | 4 | 2,624 | 买盘 |
| 11:20:51 | 6.56 | 0.00% | -- | 15 | 9,840 | 买盘 |
| 11:20:48 | 6.56 | 0.00% | -- | 350 | 229,600 | 买盘 |
| 11:19:54 | 6.56 | 0.00% | +0.01 | 5 | 3,280 | 买盘 |
| 11:18:36 | 6.55 | -0.15% | -0.01 | 1 | 655 | 卖盘 |
| 11:18:12 | 6.56 | 0.00% | -0.01 | 5 | 3,280 | 中性盘 |
