| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 62.70 | +0.56% | -- | 103 | 645,810 | 中性盘 |
| 14:57:00 | 62.70 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 62.70 | +0.56% | +0.02 | 33 | 206,910 | 买盘 |
| 14:56:51 | 62.68 | +0.53% | -- | 2 | 12,536 | 卖盘 |
| 14:56:45 | 62.68 | +0.53% | -- | 4 | 25,072 | 卖盘 |
| 14:56:42 | 62.68 | +0.53% | +0.02 | 8 | 50,144 | 买盘 |
| 14:56:39 | 62.66 | +0.50% | -- | 16 | 100,256 | 卖盘 |
| 14:56:36 | 62.66 | +0.50% | -0.01 | 7 | 43,862 | 中性盘 |
| 14:56:33 | 62.67 | +0.51% | -- | 23 | 144,141 | 买盘 |
| 14:56:27 | 62.67 | +0.51% | +0.01 | 9 | 56,403 | 买盘 |
| 14:56:24 | 62.66 | +0.50% | -- | 7 | 43,862 | 卖盘 |
| 14:56:21 | 62.66 | +0.50% | -- | 7 | 43,862 | 买盘 |
| 14:56:18 | 62.66 | +0.50% | +0.01 | 1 | 6,266 | 买盘 |
| 14:56:15 | 62.65 | +0.48% | -0.01 | 2 | 12,530 | 卖盘 |
| 14:56:12 | 62.66 | +0.50% | +0.02 | 3 | 18,798 | 买盘 |
| 14:56:06 | 62.64 | +0.47% | -0.01 | 1 | 6,264 | 卖盘 |
| 14:56:03 | 62.65 | +0.48% | -0.01 | 1 | 6,265 | 卖盘 |
| 14:56:00 | 62.66 | +0.50% | +0.01 | 14 | 87,724 | 买盘 |
| 14:55:57 | 62.65 | +0.48% | -- | 4 | 25,060 | 买盘 |
| 14:55:54 | 62.65 | +0.48% | -0.01 | 5 | 31,325 | 中性盘 |
| 14:55:48 | 62.66 | +0.50% | +0.01 | 9 | 56,394 | 买盘 |
| 14:55:45 | 62.65 | +0.48% | -- | 4 | 25,060 | 中性盘 |
| 14:55:39 | 62.65 | +0.48% | -- | 20 | 125,300 | 卖盘 |
| 14:55:36 | 62.65 | +0.48% | -- | 1 | 6,265 | 卖盘 |
| 14:55:33 | 62.65 | +0.48% | -- | 1 | 6,265 | 卖盘 |
| 14:55:30 | 62.65 | +0.48% | -0.02 | 3 | 18,795 | 卖盘 |
| 14:55:27 | 62.67 | +0.51% | +0.01 | 2 | 12,534 | 买盘 |
| 14:55:18 | 62.66 | +0.50% | -0.02 | 2 | 12,532 | 买盘 |
| 14:55:15 | 62.68 | +0.53% | +0.02 | 6 | 37,608 | 买盘 |
| 14:55:09 | 62.66 | +0.50% | -- | 3 | 18,798 | 卖盘 |
| 14:55:06 | 62.66 | +0.50% | -- | 2 | 12,532 | 卖盘 |
| 14:55:00 | 62.66 | +0.50% | -- | 4 | 25,064 | 卖盘 |
| 14:54:57 | 62.66 | +0.50% | +0.01 | 9 | 56,394 | 买盘 |
| 14:54:51 | 62.65 | +0.48% | -- | 13 | 81,445 | 卖盘 |
| 14:54:45 | 62.65 | +0.48% | +0.01 | 4 | 25,060 | 买盘 |
| 14:54:36 | 62.64 | +0.47% | +0.01 | 41 | 256,824 | 中性盘 |
| 14:54:33 | 62.63 | +0.45% | -- | 10 | 62,630 | 卖盘 |
| 14:54:24 | 62.63 | +0.45% | -0.01 | 1 | 6,263 | 卖盘 |
| 14:54:18 | 62.64 | +0.47% | -0.01 | 2 | 12,528 | 买盘 |
| 14:54:03 | 62.65 | +0.48% | +0.02 | 10 | 62,650 | 买盘 |
| 14:54:00 | 62.63 | +0.45% | -0.01 | 5 | 31,315 | 卖盘 |
| 14:53:54 | 62.64 | +0.47% | -- | 2 | 12,528 | 中性盘 |
| 14:53:51 | 62.64 | +0.47% | +0.01 | 13 | 81,432 | 买盘 |
| 14:53:48 | 62.63 | +0.45% | +0.01 | 17 | 108,976 | 买盘 |
| 14:53:45 | 62.62 | +0.43% | -- | 1 | 6,262 | 卖盘 |
| 14:53:39 | 62.62 | +0.43% | -0.01 | 1 | 6,262 | 卖盘 |
| 14:53:33 | 62.63 | +0.45% | -0.01 | 9 | 60,125 | 卖盘 |
| 14:53:21 | 62.64 | +0.47% | +0.01 | 9 | 56,376 | 买盘 |
| 14:53:15 | 62.63 | +0.45% | +0.01 | 9 | 58,872 | 买盘 |
| 14:53:12 | 62.62 | +0.43% | +0.01 | 1 | 6,262 | 中性盘 |
| 14:53:06 | 62.61 | +0.42% | -0.01 | 4 | 25,044 | 卖盘 |
| 14:53:03 | 62.62 | +0.43% | -- | 5 | 31,310 | 卖盘 |
| 14:53:00 | 62.62 | +0.43% | -0.01 | 2 | 12,524 | 卖盘 |
| 14:52:48 | 62.63 | +0.45% | -- | 1 | 6,263 | 买盘 |
| 14:52:45 | 62.63 | +0.45% | -0.02 | 6 | 37,578 | 卖盘 |
| 14:52:39 | 62.65 | +0.48% | +0.01 | 11 | 68,915 | 买盘 |
| 14:52:36 | 62.64 | +0.47% | -- | 15 | 93,960 | 卖盘 |
| 14:52:33 | 62.64 | +0.47% | -- | 20 | 125,280 | 卖盘 |
| 14:52:27 | 62.64 | +0.47% | -- | 1 | 6,264 | 卖盘 |
| 14:52:21 | 62.64 | +0.47% | -- | 2 | 12,528 | 卖盘 |
| 14:52:15 | 62.64 | +0.47% | -- | 5 | 31,320 | 中性盘 |
