| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 43.00 | -0.23% | +0.01 | 324 | 1,393,200 | 中性盘 |
| 14:57:00 | 42.99 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 42.99 | -0.26% | -- | 10 | 42,990 | 中性盘 |
| 14:56:48 | 42.99 | -0.26% | -- | 12 | 51,588 | 买盘 |
| 14:56:45 | 42.99 | -0.26% | -- | 1 | 4,299 | 买盘 |
| 14:56:42 | 42.99 | -0.26% | -- | 3 | 12,897 | 买盘 |
| 14:56:39 | 42.99 | -0.26% | +0.03 | 2 | 8,598 | 买盘 |
| 14:56:36 | 42.96 | -0.32% | -- | 13 | 55,848 | 卖盘 |
| 14:56:33 | 42.96 | -0.32% | -0.02 | 7 | 30,072 | 卖盘 |
| 14:56:30 | 42.98 | -0.28% | +0.02 | 6 | 25,788 | 买盘 |
| 14:56:27 | 42.96 | -0.32% | -0.01 | 12 | 51,552 | 卖盘 |
| 14:56:24 | 42.97 | -0.30% | -- | 3 | 12,891 | 买盘 |
| 14:56:21 | 42.97 | -0.30% | -0.01 | 9 | 38,673 | 买盘 |
| 14:56:15 | 42.98 | -0.28% | +0.02 | 1 | 4,298 | 买盘 |
| 14:56:12 | 42.96 | -0.32% | -- | 8 | 34,368 | 卖盘 |
| 14:56:06 | 42.96 | -0.32% | -- | 38 | 163,248 | 卖盘 |
| 14:56:03 | 42.96 | -0.32% | -- | 20 | 85,920 | 卖盘 |
| 14:56:00 | 42.96 | -0.32% | -0.03 | 3 | 12,888 | 卖盘 |
| 14:55:57 | 42.99 | -0.26% | +0.03 | 3 | 12,897 | 买盘 |
| 14:55:51 | 42.96 | -0.32% | -0.03 | 10 | 42,960 | 卖盘 |
| 14:55:48 | 42.99 | -0.26% | +0.03 | 8 | 34,392 | 买盘 |
| 14:55:45 | 42.96 | -0.32% | -- | 1 | 4,296 | 卖盘 |
| 14:55:42 | 42.96 | -0.32% | -- | 5 | 21,480 | 卖盘 |
| 14:55:39 | 42.96 | -0.32% | -- | 77 | 330,792 | 卖盘 |
| 14:55:36 | 42.96 | -0.32% | -0.03 | 25 | 107,400 | 卖盘 |
| 14:55:33 | 42.99 | -0.26% | -- | 118 | 507,282 | 买盘 |
| 14:55:30 | 42.99 | -0.26% | -- | 7 | 30,093 | 买盘 |
| 14:55:27 | 42.99 | -0.26% | -0.01 | 14 | 60,186 | 中性盘 |
| 14:55:24 | 43.00 | -0.23% | -- | 27 | 116,100 | 买盘 |
| 14:55:21 | 43.00 | -0.23% | -- | 50 | 215,000 | 买盘 |
| 14:55:18 | 43.00 | -0.23% | +0.01 | 5 | 21,500 | 买盘 |
| 14:55:15 | 42.99 | -0.26% | -- | 11 | 47,289 | 买盘 |
| 14:55:12 | 42.99 | -0.26% | -- | 1 | 4,299 | 买盘 |
| 14:55:09 | 42.99 | -0.26% | +0.03 | 11 | 47,289 | 买盘 |
| 14:55:06 | 42.96 | -0.32% | -0.02 | 98 | 421,008 | 卖盘 |
| 14:55:03 | 42.98 | -0.28% | -- | 14 | 60,172 | 中性盘 |
| 14:55:00 | 42.98 | -0.28% | -0.01 | 9 | 38,682 | 中性盘 |
| 14:54:57 | 42.99 | -0.26% | +0.03 | 1 | 4,299 | 买盘 |
| 14:54:54 | 42.96 | -0.32% | -0.03 | 39 | 167,544 | 卖盘 |
| 14:54:51 | 42.99 | -0.26% | +0.02 | 5 | 21,495 | 买盘 |
| 14:54:48 | 42.97 | -0.30% | -0.01 | 25 | 107,425 | 卖盘 |
| 14:54:45 | 42.98 | -0.28% | -0.02 | 133 | 571,634 | 中性盘 |
| 14:54:42 | 43.00 | -0.23% | +0.03 | 4 | 17,200 | 买盘 |
| 14:54:39 | 42.97 | -0.30% | -0.03 | 4 | 17,188 | 卖盘 |
| 14:54:36 | 43.00 | -0.23% | -- | 5 | 21,500 | 买盘 |
| 14:54:33 | 43.00 | -0.23% | -- | 2 | 8,600 | 买盘 |
| 14:54:30 | 43.00 | -0.23% | +0.03 | 6 | 25,800 | 买盘 |
| 14:54:27 | 42.97 | -0.30% | -0.03 | 7 | 30,079 | 卖盘 |
| 14:54:24 | 43.00 | -0.23% | -- | 21 | 90,300 | 买盘 |
| 14:54:18 | 43.00 | -0.23% | -- | 7 | 30,100 | 买盘 |
| 14:54:15 | 43.00 | -0.23% | -- | 4 | 17,200 | 买盘 |
| 14:54:12 | 43.00 | -0.23% | -- | 4 | 17,200 | 买盘 |
| 14:54:09 | 43.00 | -0.23% | -- | 3 | 12,900 | 中性盘 |
