| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:57 | 16.73 | +3.34% | -- | 20 | 33,460 | 买盘 |
| 14:19:51 | 16.73 | +3.34% | -- | 6 | 10,038 | 卖盘 |
| 14:19:48 | 16.73 | +3.34% | -0.01 | 20 | 33,460 | 卖盘 |
| 14:19:45 | 16.74 | +3.40% | +0.01 | 9 | 15,066 | 买盘 |
| 14:19:39 | 16.73 | +3.34% | -- | 9 | 15,057 | 买盘 |
| 14:19:36 | 16.73 | +3.34% | -- | 34 | 56,882 | 买盘 |
| 14:19:30 | 16.73 | +3.34% | +0.01 | 5 | 8,365 | 买盘 |
| 14:19:27 | 16.72 | +3.27% | -- | 45 | 75,240 | 买盘 |
| 14:19:24 | 16.72 | +3.27% | -- | 4 | 6,688 | 买盘 |
| 14:19:15 | 16.72 | +3.27% | -- | 4 | 6,688 | 买盘 |
| 14:19:12 | 16.72 | +3.27% | -- | 2 | 3,344 | 买盘 |
| 14:19:09 | 16.72 | +3.27% | -- | 50 | 83,600 | 买盘 |
| 14:19:06 | 16.72 | +3.27% | -- | 1 | 1,672 | 买盘 |
| 14:19:00 | 16.72 | +3.27% | +0.01 | 8 | 13,376 | 买盘 |
| 14:18:57 | 16.71 | +3.21% | -- | 2 | 3,342 | 卖盘 |
| 14:18:54 | 16.71 | +3.21% | +0.01 | 98 | 163,758 | 买盘 |
| 14:18:51 | 16.70 | +3.15% | -0.01 | 4 | 6,680 | 卖盘 |
| 14:18:48 | 16.71 | +3.21% | -- | 30 | 50,130 | 买盘 |
| 14:18:42 | 16.71 | +3.21% | -- | 5 | 8,355 | 买盘 |
| 14:18:39 | 16.71 | +3.21% | -- | 39 | 65,169 | 买盘 |
| 14:18:36 | 16.71 | +3.21% | +0.01 | 3 | 5,013 | 买盘 |
| 14:18:30 | 16.70 | +3.15% | -- | 12 | 20,040 | 卖盘 |
| 14:18:21 | 16.70 | +3.15% | -0.01 | 10 | 16,700 | 卖盘 |
| 14:18:18 | 16.71 | +3.21% | -- | 11 | 18,381 | 买盘 |
| 14:18:12 | 16.71 | +3.21% | +0.01 | 4 | 6,684 | 买盘 |
| 14:18:09 | 16.70 | +3.15% | -- | 40 | 66,800 | 买盘 |
| 14:18:06 | 16.70 | +3.15% | -- | 8 | 13,360 | 买盘 |
| 14:18:00 | 16.70 | +3.15% | -- | 1 | 1,670 | 买盘 |
| 14:17:54 | 16.70 | +3.15% | -- | 45 | 75,150 | 买盘 |
| 14:17:51 | 16.70 | +3.15% | -- | 10 | 16,700 | 买盘 |
| 14:17:42 | 16.70 | +3.15% | -- | 1 | 1,670 | 买盘 |
| 14:17:27 | 16.70 | +3.15% | -- | 2 | 3,340 | 买盘 |
| 14:17:21 | 16.70 | +3.15% | +0.01 | 28 | 46,760 | 买盘 |
| 14:17:09 | 16.69 | +3.09% | -0.01 | 8 | 13,352 | 卖盘 |
| 14:17:03 | 16.70 | +3.15% | +0.01 | 5 | 8,350 | 买盘 |
| 14:16:57 | 16.69 | +3.09% | -0.01 | 27 | 45,063 | 卖盘 |
| 14:16:48 | 16.70 | +3.15% | -- | 3 | 5,010 | 买盘 |
| 14:16:45 | 16.70 | +3.15% | -- | 3 | 5,010 | 买盘 |
| 14:16:15 | 16.70 | +3.15% | +0.01 | 5 | 8,350 | 买盘 |
| 14:16:12 | 16.69 | +3.09% | -- | 7 | 11,683 | 卖盘 |
| 14:16:09 | 16.69 | +3.09% | -- | 7 | 11,683 | 卖盘 |
| 14:15:54 | 16.69 | +3.09% | -- | 19 | 31,711 | 卖盘 |
| 14:15:45 | 16.69 | +3.09% | -- | 15 | 25,035 | 买盘 |
| 14:15:39 | 16.69 | +3.09% | -- | 1 | 1,669 | 卖盘 |
| 14:15:36 | 16.69 | +3.09% | -- | 31 | 51,739 | 卖盘 |
| 14:15:33 | 16.69 | +3.09% | -- | 9 | 15,021 | 卖盘 |
| 14:15:24 | 16.69 | +3.09% | -- | 4 | 6,676 | 卖盘 |
| 14:15:21 | 16.69 | +3.09% | -0.01 | 6 | 10,014 | 卖盘 |
| 14:15:18 | 16.70 | +3.15% | -- | 9 | 15,030 | 买盘 |
| 14:15:12 | 16.70 | +3.15% | -- | 34 | 56,780 | 买盘 |
| 14:15:09 | 16.70 | +3.15% | -- | 10 | 16,700 | 买盘 |
| 14:14:45 | 16.70 | +3.15% | -- | 4 | 6,680 | 中性盘 |
