| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.38 | -3.50% | -0.01 | 216 | 440,208 | 卖盘 |
| 14:57:00 | 20.39 | -3.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.39 | -3.46% | +0.01 | 5 | 10,195 | 买盘 |
| 14:56:54 | 20.38 | -3.50% | -0.01 | 7 | 14,266 | 卖盘 |
| 14:56:51 | 20.39 | -3.46% | -- | 16 | 32,624 | 卖盘 |
| 14:56:48 | 20.39 | -3.46% | -- | 2 | 4,078 | 卖盘 |
| 14:56:45 | 20.39 | -3.46% | -- | 16 | 32,624 | 卖盘 |
| 14:56:42 | 20.39 | -3.46% | -0.01 | 1 | 2,039 | 卖盘 |
| 14:56:39 | 20.40 | -3.41% | +0.01 | 4 | 8,160 | 买盘 |
| 14:56:36 | 20.39 | -3.46% | -0.01 | 7 | 14,273 | 卖盘 |
| 14:56:33 | 20.40 | -3.41% | +0.01 | 2 | 4,080 | 买盘 |
| 14:56:30 | 20.39 | -3.46% | -- | 12 | 24,468 | 卖盘 |
| 14:56:24 | 20.39 | -3.46% | +0.01 | 3 | 6,117 | 中性盘 |
| 14:56:03 | 20.38 | -3.50% | -0.01 | 10 | 20,380 | 卖盘 |
| 14:56:00 | 20.39 | -3.46% | -- | 11 | 22,429 | 买盘 |
| 14:55:54 | 20.39 | -3.46% | -- | 5 | 10,195 | 买盘 |
| 14:55:45 | 20.39 | -3.46% | -- | 1 | 2,039 | 买盘 |
| 14:55:33 | 20.39 | -3.46% | -- | 9 | 18,351 | 买盘 |
| 14:55:30 | 20.39 | -3.46% | -- | 54 | 110,106 | 买盘 |
| 14:55:21 | 20.39 | -3.46% | -- | 28 | 57,092 | 买盘 |
| 14:55:18 | 20.39 | -3.46% | -- | 4 | 8,156 | 买盘 |
| 14:55:15 | 20.39 | -3.46% | -- | 5 | 10,195 | 买盘 |
| 14:55:09 | 20.39 | -3.46% | -- | 38 | 77,482 | 买盘 |
| 14:55:06 | 20.39 | -3.46% | -- | 1 | 2,039 | 买盘 |
| 14:54:48 | 20.39 | -3.46% | -- | 5 | 10,195 | 买盘 |
| 14:54:45 | 20.39 | -3.46% | -0.01 | 17 | 34,663 | 中性盘 |
| 14:54:36 | 20.40 | -3.41% | -- | 6 | 12,240 | 买盘 |
| 14:54:33 | 20.40 | -3.41% | +0.01 | 89 | 181,560 | 买盘 |
| 14:54:30 | 20.39 | -3.46% | -- | 3 | 6,117 | 买盘 |
| 14:54:24 | 20.39 | -3.46% | +0.01 | 9 | 18,351 | 买盘 |
| 14:54:15 | 20.38 | -3.50% | -- | 4 | 8,152 | 卖盘 |
| 14:54:09 | 20.38 | -3.50% | -0.01 | 4 | 8,152 | 卖盘 |
| 14:54:06 | 20.39 | -3.46% | +0.01 | 11 | 22,429 | 买盘 |
| 14:54:00 | 20.38 | -3.50% | -- | 10 | 20,380 | 卖盘 |
| 14:53:54 | 20.38 | -3.50% | -0.01 | 5 | 10,190 | 卖盘 |
| 14:53:48 | 20.39 | -3.46% | +0.01 | 101 | 205,939 | 买盘 |
| 14:53:42 | 20.38 | -3.50% | -- | 1 | 2,038 | 卖盘 |
| 14:53:39 | 20.38 | -3.50% | -- | 3 | 6,114 | 卖盘 |
| 14:53:24 | 20.38 | -3.50% | -0.02 | 18 | 36,684 | 卖盘 |
| 14:53:21 | 20.40 | -3.41% | -- | 2 | 4,080 | 买盘 |
| 14:53:18 | 20.40 | -3.41% | +0.02 | 10 | 20,400 | 买盘 |
| 14:53:09 | 20.38 | -3.50% | -- | 23 | 46,874 | 买盘 |
| 14:53:06 | 20.38 | -3.50% | -- | 43 | 87,634 | 买盘 |
| 14:53:03 | 20.38 | -3.50% | -- | 23 | 46,874 | 买盘 |
| 14:52:54 | 20.38 | -3.50% | -- | 12 | 24,456 | 买盘 |
| 14:52:51 | 20.38 | -3.50% | -- | 21 | 42,798 | 买盘 |
| 14:52:48 | 20.38 | -3.50% | +0.01 | 2 | 4,076 | 买盘 |
| 14:52:45 | 20.37 | -3.55% | -- | 13 | 26,481 | 中性盘 |
| 14:52:36 | 20.37 | -3.55% | -- | 1 | 2,037 | 买盘 |
| 14:52:27 | 20.37 | -3.55% | -0.01 | 8 | 16,296 | 卖盘 |
| 14:52:21 | 20.38 | -3.50% | -0.02 | 17 | 34,646 | 卖盘 |
| 14:52:12 | 20.40 | -3.41% | -- | 18 | 36,720 | 买盘 |
| 14:52:09 | 20.40 | -3.41% | -- | 1 | 2,040 | 买盘 |
| 14:52:06 | 20.40 | -3.41% | -- | 10 | 20,400 | 买盘 |
| 14:52:00 | 20.40 | -3.41% | -- | 3 | 6,120 | 买盘 |
| 14:51:48 | 20.40 | -3.41% | -- | 2 | 4,080 | 买盘 |
| 14:51:45 | 20.40 | -3.41% | -- | 14 | 28,560 | 买盘 |
| 14:51:39 | 20.40 | -3.41% | -- | 10 | 20,400 | 买盘 |
| 14:51:21 | 20.40 | -3.41% | +0.01 | 1 | 2,040 | 买盘 |
| 14:51:06 | 20.39 | -3.46% | +0.01 | 17 | 34,663 | 买盘 |
| 14:50:51 | 20.38 | -3.50% | +0.01 | 15 | 30,570 | 买盘 |
| 14:50:27 | 20.37 | -3.55% | -- | 1 | 2,037 | 中性盘 |
