| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:30 | 24.17 | +1.60% | -- | 12 | 29,004 | 买盘 |
| 09:57:27 | 24.17 | +1.60% | -- | 19 | 45,923 | 买盘 |
| 09:57:21 | 24.17 | +1.60% | -0.01 | 68 | 164,356 | 卖盘 |
| 09:57:18 | 24.18 | +1.64% | +0.03 | 43 | 103,974 | 买盘 |
| 09:57:15 | 24.15 | +1.51% | +0.05 | 31 | 76,073 | 买盘 |
| 09:57:12 | 24.10 | +1.30% | -- | 157 | 378,370 | 卖盘 |
| 09:57:09 | 24.10 | +1.30% | -0.02 | 477 | 1,149,570 | 卖盘 |
| 09:57:06 | 24.12 | +1.39% | -- | 20 | 48,240 | 中性盘 |
| 09:57:03 | 24.12 | +1.39% | -- | 119 | 287,028 | 卖盘 |
| 09:57:00 | 24.12 | +1.39% | -0.02 | 25 | 60,300 | 卖盘 |
| 09:56:54 | 24.14 | +1.47% | -0.02 | 46 | 111,044 | 卖盘 |
| 09:56:51 | 24.16 | +1.56% | -- | 130 | 314,080 | 卖盘 |
| 09:56:48 | 24.16 | +1.56% | -0.01 | 36 | 86,976 | 卖盘 |
| 09:56:45 | 24.17 | +1.60% | -- | 98 | 236,866 | 卖盘 |
| 09:56:42 | 24.17 | +1.60% | +0.01 | 20 | 48,340 | 中性盘 |
| 09:56:39 | 24.16 | +1.56% | -0.01 | 119 | 287,504 | 卖盘 |
| 09:56:36 | 24.17 | +1.60% | -- | 23 | 55,591 | 买盘 |
| 09:56:33 | 24.17 | +1.60% | +0.01 | 37 | 89,429 | 中性盘 |
| 09:56:30 | 24.16 | +1.56% | -- | 34 | 82,144 | 卖盘 |
| 09:56:27 | 24.16 | +1.56% | -- | 49 | 118,384 | 卖盘 |
| 09:56:24 | 24.16 | +1.56% | -- | 33 | 79,728 | 买盘 |
| 09:56:21 | 24.16 | +1.56% | -- | 95 | 229,520 | 卖盘 |
| 09:56:18 | 24.16 | +1.56% | -- | 30 | 72,480 | 买盘 |
| 09:56:15 | 24.16 | +1.56% | -0.01 | 120 | 289,920 | 中性盘 |
| 09:56:12 | 24.17 | +1.60% | -0.01 | 15 | 36,255 | 卖盘 |
| 09:56:09 | 24.18 | +1.64% | -0.02 | 51 | 123,318 | 买盘 |
| 09:56:06 | 24.20 | +1.72% | +0.02 | 33 | 79,860 | 中性盘 |
| 09:56:03 | 24.18 | +1.64% | -0.04 | 187 | 452,166 | 卖盘 |
| 09:56:00 | 24.22 | +1.81% | -0.01 | 52 | 125,944 | 中性盘 |
| 09:55:57 | 24.23 | +1.85% | +0.01 | 30 | 72,690 | 买盘 |
| 09:55:54 | 24.22 | +1.81% | +0.01 | 100 | 242,200 | 买盘 |
| 09:55:51 | 24.21 | +1.77% | -- | 9 | 21,789 | 卖盘 |
| 09:55:48 | 24.21 | +1.77% | +0.02 | 37 | 89,577 | 买盘 |
| 09:55:45 | 24.19 | +1.68% | +0.19 | 111 | 268,509 | 买盘 |
| 09:55:42 | 24.00 | +0.88% | -0.09 | 299 | 717,600 | 卖盘 |
| 09:55:39 | 24.09 | +1.26% | -- | 65 | 156,585 | 卖盘 |
| 09:55:36 | 24.09 | +1.26% | +0.02 | 260 | 626,340 | 中性盘 |
| 09:55:33 | 24.07 | +1.18% | +0.04 | 363 | 873,741 | 买盘 |
| 09:55:30 | 24.03 | +1.01% | -- | 136 | 326,808 | 卖盘 |
| 09:55:27 | 24.03 | +1.01% | -0.06 | 98 | 235,494 | 卖盘 |
| 09:55:24 | 24.09 | +1.26% | +0.01 | 48 | 115,632 | 买盘 |
| 09:55:21 | 24.08 | +1.22% | -0.11 | 193 | 464,744 | 卖盘 |
| 09:55:15 | 24.19 | +1.68% | +0.18 | 81 | 195,939 | 买盘 |
| 09:55:12 | 24.01 | +0.92% | -0.18 | 567 | 1,361,367 | 卖盘 |
| 09:55:09 | 24.19 | +1.68% | +0.09 | 526 | 1,272,394 | 买盘 |
| 09:55:06 | 24.10 | +1.30% | -0.02 | 61 | 147,010 | 卖盘 |
| 09:55:03 | 24.12 | +1.39% | -0.05 | 26 | 62,712 | 卖盘 |
| 09:55:00 | 24.17 | +1.60% | -0.01 | 24 | 58,008 | 卖盘 |
| 09:54:57 | 24.18 | +1.64% | -0.03 | 117 | 282,906 | 卖盘 |
| 09:54:54 | 24.21 | +1.77% | -0.01 | 38 | 91,998 | 卖盘 |
| 09:54:51 | 24.22 | +1.81% | -0.01 | 80 | 193,760 | 卖盘 |
| 09:54:48 | 24.23 | +1.85% | -0.01 | 45 | 109,035 | 卖盘 |
| 09:54:45 | 24.24 | +1.89% | -0.01 | 146 | 353,904 | 卖盘 |
| 09:54:42 | 24.25 | +1.93% | -0.01 | 20 | 48,500 | 卖盘 |
| 09:54:39 | 24.26 | +1.98% | +0.01 | 36 | 87,336 | 买盘 |
| 09:54:36 | 24.25 | +1.93% | -- | 10 | 24,250 | 买盘 |
| 09:54:33 | 24.25 | +1.93% | -0.01 | 2 | 4,850 | 中性盘 |
| 09:54:30 | 24.26 | +1.98% | -- | 9 | 21,834 | 买盘 |
| 09:54:27 | 24.26 | +1.98% | -0.05 | 223 | 540,998 | 卖盘 |
| 09:54:24 | 24.31 | +2.19% | -- | 73 | 177,463 | 卖盘 |
| 09:54:21 | 24.31 | +2.19% | -0.01 | 137 | 333,047 | 卖盘 |
| 09:54:18 | 24.32 | +2.23% | +0.01 | 11 | 26,752 | 卖盘 |
| 09:54:15 | 24.31 | +2.19% | -- | 82 | 199,342 | 卖盘 |
| 09:54:15 | 24.31 | +2.19% | -- | 82 | 199,342 | 中性盘 |
