投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003027.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.150 7700 0.20%
15.120 6500 0.17%
15.110 200 0.01%
15.100 66600 1.71%
15.090 9600 0.25%
15.080 22600 0.58%
15.070 12000 0.31%
15.060 8400 0.22%
15.050 30400 0.78%
15.040 58500 1.50%
15.030 5900 0.15%
15.020 6800 0.17%
15.010 8000 0.20%
15.000 26600 0.68%
14.990 10700 0.27%
14.980 39600 1.01%
14.970 102200 2.62%
14.960 85300 2.19%
14.950 62200 1.59%
14.940 44200 1.13%
14.930 22000 0.56%
14.920 17700 0.45%
14.910 69400 1.78%
14.900 71200 1.82%
14.890 45200 1.16%
14.880 52900 1.36%
14.870 122700 3.14%
14.860 165800 4.25%
14.850 120500 3.09%
14.840 90700 2.32%
14.830 78900 2.02%
14.820 143500 3.68%
14.810 121300 3.11%
14.800 275700 7.06%
14.790 178300 4.57%
14.780 369750 9.47%
14.770 247850 6.35%
14.760 245800 6.30%
14.750 179400 4.60%
14.740 157700 4.04%
14.730 47900 1.23%
14.720 107900 2.76%
14.710 75100 1.92%
14.700 64200 1.64%
14.690 5900 0.15%
14.680 13700 0.35%
14.670 20100 0.51%
14.660 81400 2.09%
14.650 40000 1.02%
14.640 26900 0.69%
14.630 21500 0.55%
14.620 8900 0.23%