| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.33 | +3.09% | +0.01 | 657 | 1,072,881 | 卖盘 |
| 14:57:00 | 16.32 | +3.03% | -0.02 | 60 | 97,920 | 卖盘 |
| 14:56:51 | 16.34 | +3.16% | +0.01 | 10 | 16,340 | 买盘 |
| 14:56:48 | 16.33 | +3.09% | -0.01 | 4 | 6,532 | 卖盘 |
| 14:56:45 | 16.34 | +3.16% | +0.01 | 7 | 11,438 | 买盘 |
| 14:56:42 | 16.33 | +3.09% | -- | 13 | 21,229 | 卖盘 |
| 14:56:39 | 16.33 | +3.09% | -- | 8 | 13,064 | 买盘 |
| 14:56:36 | 16.33 | +3.09% | -0.01 | 4 | 6,532 | 卖盘 |
| 14:56:33 | 16.34 | +3.16% | +0.01 | 16 | 26,144 | 买盘 |
| 14:56:30 | 16.33 | +3.09% | +0.01 | 22 | 35,926 | 买盘 |
| 14:56:27 | 16.32 | +3.03% | -0.01 | 39 | 63,648 | 卖盘 |
| 14:56:24 | 16.33 | +3.09% | -- | 6 | 9,798 | 买盘 |
| 14:56:21 | 16.33 | +3.09% | -- | 7 | 11,431 | 买盘 |
| 14:56:18 | 16.33 | +3.09% | -- | 57 | 93,081 | 买盘 |
| 14:56:15 | 16.33 | +3.09% | -- | 113 | 184,529 | 买盘 |
| 14:56:12 | 16.33 | +3.09% | -- | 9 | 14,697 | 买盘 |
| 14:56:09 | 16.33 | +3.09% | +0.01 | 77 | 125,741 | 买盘 |
| 14:56:06 | 16.32 | +3.03% | -0.02 | 52 | 84,864 | 卖盘 |
| 14:56:03 | 16.34 | +3.16% | +0.01 | 2 | 3,268 | 买盘 |
| 14:56:00 | 16.33 | +3.09% | -0.01 | 32 | 52,256 | 卖盘 |
| 14:55:57 | 16.34 | +3.16% | +0.01 | 3 | 4,902 | 买盘 |
| 14:55:54 | 16.33 | +3.09% | +0.01 | 37 | 60,421 | 买盘 |
| 14:55:51 | 16.32 | +3.03% | -0.01 | 12 | 19,584 | 卖盘 |
| 14:55:48 | 16.33 | +3.09% | -- | 9 | 14,697 | 买盘 |
| 14:55:45 | 16.33 | +3.09% | -- | 148 | 241,684 | 买盘 |
| 14:55:39 | 16.33 | +3.09% | +0.01 | 2 | 3,266 | 买盘 |
| 14:55:36 | 16.32 | +3.03% | -0.01 | 12 | 19,584 | 卖盘 |
| 14:55:33 | 16.33 | +3.09% | +0.01 | 30 | 48,990 | 买盘 |
| 14:55:30 | 16.32 | +3.03% | -- | 7 | 11,424 | 卖盘 |
| 14:55:27 | 16.32 | +3.03% | -0.01 | 32 | 52,224 | 卖盘 |
| 14:55:24 | 16.33 | +3.09% | +0.01 | 6 | 9,798 | 买盘 |
| 14:55:21 | 16.32 | +3.03% | -- | 7 | 11,424 | 卖盘 |
| 14:55:18 | 16.32 | +3.03% | -0.01 | 63 | 102,816 | 卖盘 |
| 14:55:15 | 16.33 | +3.09% | -- | 5 | 8,165 | 买盘 |
| 14:55:12 | 16.33 | +3.09% | -- | 4 | 6,532 | 买盘 |
| 14:55:09 | 16.33 | +3.09% | +0.01 | 29 | 47,357 | 买盘 |
| 14:55:06 | 16.32 | +3.03% | -- | 38 | 62,016 | 卖盘 |
| 14:55:06 | 16.32 | +3.03% | -- | 38 | 62,016 | 中性盘 |
