| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:36 | 13.44 | +0.15% | -- | 3 | 4,032 | 买盘 |
| 10:10:18 | 13.44 | +0.15% | +0.01 | 1 | 1,344 | 买盘 |
| 10:10:06 | 13.43 | +0.07% | -- | 4 | 5,372 | 卖盘 |
| 10:10:03 | 13.43 | +0.07% | -0.01 | 1 | 1,343 | 卖盘 |
| 10:10:00 | 13.44 | +0.15% | -- | 2 | 2,688 | 买盘 |
| 10:09:51 | 13.44 | +0.15% | -- | 1 | 1,344 | 卖盘 |
| 10:09:48 | 13.44 | +0.15% | -- | 1 | 1,344 | 卖盘 |
| 10:09:45 | 13.44 | +0.15% | -0.01 | 1 | 1,344 | 卖盘 |
| 10:09:39 | 13.45 | +0.22% | -- | 1 | 1,345 | 买盘 |
| 10:09:33 | 13.45 | +0.22% | -0.01 | 6 | 8,070 | 中性盘 |
| 10:09:27 | 13.46 | +0.30% | -- | 10 | 13,460 | 买盘 |
| 10:09:24 | 13.46 | +0.30% | -- | 1 | 1,346 | 买盘 |
| 10:09:21 | 13.46 | +0.30% | -- | 1 | 1,346 | 买盘 |
| 10:09:15 | 13.46 | +0.30% | -- | 1 | 1,346 | 买盘 |
| 10:09:12 | 13.46 | +0.30% | +0.01 | 2 | 2,692 | 买盘 |
| 10:09:09 | 13.45 | +0.22% | -- | 25 | 33,625 | 买盘 |
| 10:09:06 | 13.45 | +0.22% | -- | 53 | 71,285 | 买盘 |
| 10:09:03 | 13.45 | +0.22% | -- | 1 | 1,345 | 买盘 |
| 10:09:00 | 13.45 | +0.22% | +0.01 | 18 | 24,210 | 买盘 |
| 10:08:51 | 13.44 | +0.15% | -- | 17 | 22,848 | 卖盘 |
| 10:08:48 | 13.44 | +0.15% | -- | 54 | 72,576 | 买盘 |
| 10:08:39 | 13.44 | +0.15% | -- | 8 | 10,752 | 买盘 |
| 10:08:36 | 13.44 | +0.15% | +0.01 | 1 | 1,344 | 买盘 |
| 10:08:33 | 13.43 | +0.07% | -- | 11 | 14,773 | 买盘 |
| 10:08:30 | 13.43 | +0.07% | -- | 1 | 1,343 | 买盘 |
| 10:08:27 | 13.43 | +0.07% | -- | 1 | 1,343 | 买盘 |
| 10:08:24 | 13.43 | +0.07% | -- | 4 | 5,372 | 卖盘 |
| 10:08:21 | 13.43 | +0.07% | -- | 31 | 41,633 | 买盘 |
| 10:08:18 | 13.43 | +0.07% | -- | 2 | 2,686 | 买盘 |
| 10:08:15 | 13.43 | +0.07% | -- | 20 | 26,860 | 买盘 |
| 10:08:09 | 13.43 | +0.07% | -- | 24 | 32,232 | 买盘 |
| 10:08:06 | 13.43 | +0.07% | +0.01 | 31 | 41,633 | 买盘 |
| 10:08:03 | 13.42 | 0.00% | -- | 16 | 21,472 | 买盘 |
| 10:08:00 | 13.42 | 0.00% | -- | 5 | 6,710 | 卖盘 |
| 10:07:57 | 13.42 | 0.00% | -- | 23 | 30,866 | 卖盘 |
| 10:07:51 | 13.42 | 0.00% | -- | 1 | 1,342 | 卖盘 |
| 10:07:48 | 13.42 | 0.00% | -0.01 | 3 | 4,026 | 卖盘 |
| 10:07:45 | 13.43 | +0.07% | -0.01 | 18 | 24,174 | 卖盘 |
| 10:07:42 | 13.44 | +0.15% | +0.01 | 6 | 8,064 | 买盘 |
| 10:07:39 | 13.43 | +0.07% | -0.01 | 11 | 14,773 | 卖盘 |
| 10:07:33 | 13.44 | +0.15% | -- | 4 | 5,376 | 买盘 |
| 10:07:30 | 13.44 | +0.15% | -0.01 | 8 | 10,752 | 卖盘 |
| 10:07:27 | 13.45 | +0.22% | +0.01 | 9 | 12,105 | 买盘 |
| 10:07:24 | 13.44 | +0.15% | -0.01 | 1 | 1,344 | 卖盘 |
| 10:07:21 | 13.45 | +0.22% | -- | 3 | 4,035 | 买盘 |
| 10:07:12 | 13.45 | +0.22% | -- | 34 | 45,730 | 买盘 |
| 10:07:09 | 13.45 | +0.22% | +0.01 | 26 | 34,970 | 买盘 |
| 10:07:06 | 13.44 | +0.15% | +0.01 | 7 | 9,408 | 买盘 |
| 10:07:00 | 13.43 | +0.07% | -0.02 | 51 | 68,493 | 卖盘 |
| 10:06:42 | 13.45 | +0.22% | +0.02 | 2 | 2,690 | 买盘 |
| 10:06:36 | 13.43 | +0.07% | -0.02 | 31 | 41,633 | 卖盘 |
| 10:06:30 | 13.45 | +0.22% | +0.01 | 76 | 102,220 | 买盘 |
| 10:06:06 | 13.44 | +0.15% | -0.01 | 16 | 21,504 | 卖盘 |
| 10:05:57 | 13.45 | +0.22% | -- | 3 | 4,035 | 卖盘 |
| 10:05:51 | 13.45 | +0.22% | -0.01 | 5 | 6,725 | 卖盘 |
| 10:05:45 | 13.46 | +0.30% | -- | 86 | 115,756 | 卖盘 |
| 10:05:42 | 13.46 | +0.30% | -- | 3 | 4,038 | 卖盘 |
| 10:05:36 | 13.46 | +0.30% | -- | 69 | 92,874 | 买盘 |
| 10:05:21 | 13.46 | +0.30% | -- | 14 | 18,844 | 中性盘 |
