| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:39 | 44.21 | +0.57% | -- | 1 | 4,421 | 卖盘 |
| 13:20:33 | 44.21 | +0.57% | -- | 1 | 4,421 | 卖盘 |
| 13:20:30 | 44.21 | +0.57% | -0.01 | 38 | 167,998 | 卖盘 |
| 13:20:24 | 44.22 | +0.59% | -0.01 | 3 | 13,266 | 卖盘 |
| 13:20:21 | 44.23 | +0.61% | -0.01 | 7 | 30,961 | 卖盘 |
| 13:20:18 | 44.24 | +0.64% | +0.01 | 1 | 4,424 | 买盘 |
| 13:20:15 | 44.23 | +0.61% | -- | 3 | 13,269 | 卖盘 |
| 13:20:12 | 44.23 | +0.61% | -- | 4 | 17,692 | 卖盘 |
| 13:20:06 | 44.23 | +0.61% | -0.02 | 20 | 88,460 | 卖盘 |
| 13:20:03 | 44.25 | +0.66% | -- | 10 | 46,905 | 卖盘 |
| 13:20:00 | 44.25 | +0.66% | -- | 14 | 61,950 | 卖盘 |
| 13:19:57 | 44.25 | +0.66% | -- | 43 | 190,275 | 卖盘 |
| 13:19:45 | 44.25 | +0.66% | -0.01 | 7 | 32,745 | 卖盘 |
| 13:19:42 | 44.26 | +0.68% | -- | 18 | 82,324 | 卖盘 |
| 13:19:39 | 44.26 | +0.68% | -- | 5 | 22,130 | 卖盘 |
| 13:19:36 | 44.26 | +0.68% | -0.01 | 4 | 17,704 | 卖盘 |
| 13:19:30 | 44.27 | +0.71% | -- | 1 | 4,427 | 卖盘 |
| 13:19:27 | 44.27 | +0.71% | -- | 6 | 26,562 | 买盘 |
| 13:19:24 | 44.27 | +0.71% | -- | 4 | 17,708 | 买盘 |
| 13:19:21 | 44.27 | +0.71% | +0.01 | 2 | 8,854 | 买盘 |
| 13:19:18 | 44.26 | +0.68% | -- | 2 | 10,622 | 卖盘 |
| 13:19:12 | 44.26 | +0.68% | -0.01 | 2 | 8,852 | 卖盘 |
| 13:19:09 | 44.27 | +0.71% | +0.01 | 5 | 22,135 | 买盘 |
| 13:19:06 | 44.26 | +0.68% | -- | 1 | 4,426 | 卖盘 |
| 13:18:57 | 44.26 | +0.68% | -0.01 | 1 | 4,426 | 卖盘 |
| 13:18:45 | 44.27 | +0.71% | -- | 8 | 35,416 | 卖盘 |
| 13:18:42 | 44.27 | +0.71% | -0.02 | 14 | 61,978 | 卖盘 |
| 13:18:39 | 44.29 | +0.75% | +0.01 | 3 | 13,287 | 买盘 |
| 13:18:30 | 44.28 | +0.73% | -- | 1 | 4,428 | 卖盘 |
| 13:18:24 | 44.28 | +0.73% | +0.01 | 1 | 4,428 | 中性盘 |
| 13:18:18 | 44.27 | +0.71% | -0.01 | 22 | 97,394 | 卖盘 |
| 13:18:12 | 44.28 | +0.73% | -- | 1 | 4,428 | 卖盘 |
| 13:18:09 | 44.28 | +0.73% | -0.02 | 60 | 269,222 | 卖盘 |
| 13:18:06 | 44.30 | +0.77% | -0.01 | 6 | 26,580 | 卖盘 |
| 13:18:03 | 44.31 | +0.80% | +0.01 | 3 | 13,293 | 买盘 |
| 13:17:57 | 44.30 | +0.77% | -0.01 | 3 | 13,290 | 卖盘 |
| 13:17:48 | 44.31 | +0.80% | -- | 1 | 4,431 | 卖盘 |
| 13:17:45 | 44.31 | +0.80% | -- | 7 | 31,017 | 卖盘 |
| 13:17:42 | 44.31 | +0.80% | -- | 2 | 8,862 | 卖盘 |
| 13:17:39 | 44.31 | +0.80% | +0.01 | 5 | 22,155 | 中性盘 |
| 13:17:36 | 44.30 | +0.77% | -- | 1 | 4,430 | 卖盘 |
| 13:17:27 | 44.30 | +0.77% | -0.01 | 4 | 17,720 | 卖盘 |
| 13:17:24 | 44.31 | +0.80% | +0.01 | 2 | 8,862 | 中性盘 |
| 13:17:15 | 44.30 | +0.77% | -- | 6 | 26,580 | 卖盘 |
| 13:17:06 | 44.30 | +0.77% | -- | 2 | 12,404 | 卖盘 |
| 13:16:54 | 44.30 | +0.77% | -- | 2 | 8,860 | 卖盘 |
| 13:16:51 | 44.30 | +0.77% | +0.02 | 2 | 10,632 | 买盘 |
| 13:16:45 | 44.28 | +0.73% | -0.01 | 3 | 13,284 | 卖盘 |
| 13:16:42 | 44.29 | +0.75% | +0.01 | 1 | 4,429 | 中性盘 |
| 13:16:33 | 44.28 | +0.73% | -0.02 | 1 | 4,428 | 卖盘 |
| 13:16:30 | 44.30 | +0.77% | -- | 14 | 62,020 | 买盘 |
| 13:16:24 | 44.30 | +0.77% | +0.02 | 2 | 8,860 | 买盘 |
| 13:16:18 | 44.28 | +0.73% | -- | 3 | 13,284 | 卖盘 |
| 13:16:12 | 44.28 | +0.73% | -- | 5 | 22,140 | 卖盘 |
| 13:16:09 | 44.28 | +0.73% | +0.01 | 6 | 26,568 | 买盘 |
| 13:16:06 | 44.27 | +0.71% | -0.01 | 1 | 4,427 | 卖盘 |
| 13:16:03 | 44.28 | +0.73% | -- | 1 | 4,428 | 卖盘 |
| 13:15:51 | 44.28 | +0.73% | -0.03 | 20 | 88,560 | 卖盘 |
| 13:15:48 | 44.31 | +0.80% | -0.01 | 1 | 4,431 | 卖盘 |
| 13:15:45 | 44.32 | +0.82% | -0.01 | 1 | 4,432 | 中性盘 |
