| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:51 | 48.99 | +0.33% | +0.01 | 7 | 34,293 | 买盘 |
| 13:16:48 | 48.98 | +0.31% | -- | 2 | 9,796 | 买盘 |
| 13:16:45 | 48.98 | +0.31% | -- | 1 | 4,898 | 买盘 |
| 13:16:42 | 48.98 | +0.31% | +0.02 | 2 | 9,796 | 买盘 |
| 13:16:39 | 48.96 | +0.27% | -- | 1 | 4,896 | 卖盘 |
| 13:16:21 | 48.96 | +0.27% | -- | 3 | 14,688 | 买盘 |
| 13:16:18 | 48.96 | +0.27% | -- | 6 | 29,376 | 卖盘 |
| 13:16:09 | 48.96 | +0.27% | -0.03 | 3 | 14,688 | 卖盘 |
| 13:16:00 | 48.99 | +0.33% | +0.03 | 1 | 4,899 | 买盘 |
| 13:15:48 | 48.96 | +0.27% | -- | 1 | 4,896 | 买盘 |
| 13:15:45 | 48.96 | +0.27% | -0.02 | 2 | 9,792 | 卖盘 |
| 13:15:42 | 48.98 | +0.31% | -0.02 | 2 | 9,796 | 卖盘 |
| 13:15:39 | 49.00 | +0.35% | -- | 3 | 14,700 | 卖盘 |
| 13:15:36 | 49.00 | +0.35% | -0.03 | 26 | 127,400 | 卖盘 |
| 13:15:30 | 49.03 | +0.41% | -- | 4 | 19,612 | 卖盘 |
| 13:15:15 | 49.03 | +0.41% | -- | 1 | 4,903 | 买盘 |
| 13:15:12 | 49.03 | +0.41% | -- | 1 | 4,903 | 买盘 |
| 13:15:09 | 49.03 | +0.41% | -- | 2 | 9,806 | 买盘 |
| 13:15:06 | 49.03 | +0.41% | +0.01 | 3 | 14,709 | 买盘 |
| 13:15:03 | 49.02 | +0.39% | +0.01 | 1 | 4,902 | 买盘 |
| 13:15:00 | 49.01 | +0.37% | -- | 1 | 4,901 | 卖盘 |
| 13:14:48 | 49.01 | +0.37% | -0.01 | 2 | 9,802 | 中性盘 |
| 13:14:42 | 49.02 | +0.39% | -0.05 | 2 | 9,804 | 中性盘 |
| 13:14:39 | 49.07 | +0.49% | +0.06 | 1 | 4,907 | 买盘 |
| 13:14:36 | 49.01 | +0.37% | -0.02 | 1 | 4,901 | 卖盘 |
| 13:14:33 | 49.03 | +0.41% | +0.02 | 20 | 98,060 | 买盘 |
| 13:14:30 | 49.01 | +0.37% | -0.02 | 2 | 9,802 | 卖盘 |
| 13:14:24 | 49.03 | +0.41% | -0.07 | 1 | 4,903 | 中性盘 |
| 13:14:15 | 49.10 | +0.55% | +0.05 | 1 | 4,910 | 买盘 |
| 13:14:12 | 49.05 | +0.45% | +0.04 | 5 | 24,525 | 买盘 |
| 13:14:03 | 49.01 | +0.37% | -- | 2 | 9,802 | 中性盘 |
| 13:13:45 | 49.01 | +0.37% | -0.03 | 1 | 4,901 | 卖盘 |
| 13:13:27 | 49.04 | +0.43% | -0.05 | 8 | 39,232 | 卖盘 |
| 13:13:21 | 49.09 | +0.53% | -- | 13 | 63,817 | 中性盘 |
| 13:13:18 | 49.09 | +0.53% | +0.04 | 6 | 29,454 | 买盘 |
| 13:13:15 | 49.05 | +0.45% | -- | 1 | 4,905 | 卖盘 |
| 13:13:09 | 49.05 | +0.45% | +0.01 | 1 | 4,905 | 中性盘 |
| 13:13:00 | 49.04 | +0.43% | +0.02 | 5 | 24,520 | 买盘 |
| 13:12:54 | 49.02 | +0.39% | +0.02 | 6 | 29,412 | 买盘 |
| 13:12:48 | 49.00 | +0.35% | -- | 4 | 19,600 | 买盘 |
| 13:12:42 | 49.00 | +0.35% | +0.06 | 2 | 11,760 | 买盘 |
| 13:12:21 | 48.94 | +0.23% | -0.01 | 5 | 24,470 | 中性盘 |
| 13:12:15 | 48.95 | +0.25% | -- | 1 | 4,895 | 卖盘 |
| 13:12:12 | 48.95 | +0.25% | -- | 11 | 53,845 | 卖盘 |
| 13:11:54 | 48.95 | +0.25% | -- | 5 | 24,475 | 中性盘 |
