兆威机电(sz003021)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
99.470	64660	0.33%
98.990	21000	0.11%
98.980	14800	0.08%
98.950	10400	0.05%
98.890	79440	0.40%
98.880	45200	0.23%
98.750	59400	0.30%
98.720	9900	0.05%
98.630	10100	0.05%
98.600	75700	0.39%
98.570	16800	0.09%
98.530	95600	0.49%
98.520	78900	0.40%
98.510	31700	0.16%
98.500	41300	0.21%
98.490	39200	0.20%
98.480	13000	0.07%
98.430	12800	0.07%
98.300	7600	0.04%
98.200	36300	0.18%
98.190	17800	0.09%
98.180	13800	0.07%
98.170	5200	0.03%
98.160	4000	0.02%
98.150	4500	0.02%
98.120	5400	0.03%
98.100	11800	0.06%
98.050	44600	0.23%
98.030	24000	0.12%
98.020	3200	0.02%
98.000	79680	0.41%
97.990	4600	0.02%
97.920	240300	1.22%
97.910	25437	0.13%
97.900	15420	0.08%
97.890	3700	0.02%
97.880	12800	0.07%
97.860	13900	0.07%
97.850	3700	0.02%
97.840	4500	0.02%
97.830	32600	0.17%
97.800	29600	0.15%
97.790	5400	0.03%
97.780	69200	0.35%
97.770	110500	0.56%
97.760	15100	0.08%
97.750	15300	0.08%
97.720	4100	0.02%
97.710	11260	0.06%
97.700	50700	0.26%
97.680	11400	0.06%
97.660	5400	0.03%
97.650	20040	0.10%
97.640	13200	0.07%
97.630	23800	0.12%
97.620	19700	0.10%
97.610	33820	0.17%
97.600	96000	0.49%
97.590	41193	0.21%
97.580	44300	0.23%
97.570	3300	0.02%
97.550	6700	0.03%
97.540	3100	0.02%
97.530	800	0.00%
97.520	600	0.00%
97.510	4900	0.02%
97.500	50100	0.26%
97.480	4500	0.02%
97.470	16500	0.08%
97.450	1400	0.01%
97.400	3200	0.02%
97.390	16700	0.09%
97.370	5100	0.03%
97.360	3200	0.02%
97.350	2900	0.01%
97.340	6600	0.03%
97.330	14000	0.07%
97.320	1300	0.01%
97.310	3100	0.02%
97.300	32900	0.17%
97.290	34840	0.18%
97.270	1600	0.01%
97.260	15700	0.08%
97.250	16600	0.08%
97.230	4800	0.02%
97.210	1000	0.01%
97.200	92234	0.47%
97.190	8500	0.04%
97.180	25890	0.13%
97.170	24900	0.13%
97.160	12853	0.07%
97.150	4400	0.02%
97.140	18533	0.09%
97.130	7600	0.04%
97.120	11200	0.06%
97.110	17200	0.09%
97.100	34600	0.18%
97.090	35100	0.18%
97.080	9200	0.05%
97.070	100	0.00%
97.060	31700	0.16%
97.050	16500	0.08%
97.030	35700	0.18%
97.020	38900	0.20%
97.010	96900	0.49%
97.000	338600	1.72%
96.990	100472	0.51%
96.980	35580	0.18%
96.970	5700	0.03%
96.950	900	0.00%
96.920	3400	0.02%
96.900	26100	0.13%
96.890	5100	0.03%
96.880	2800	0.01%
96.860	1100	0.01%
96.850	9000	0.05%
96.840	3300	0.02%
96.830	1400	0.01%
96.820	14900	0.08%
96.810	3700	0.02%
96.800	65600	0.33%
96.790	16140	0.08%
96.780	16800	0.09%
96.770	9400	0.05%
96.750	48400	0.25%
96.740	4700	0.02%
96.730	14000	0.07%
96.720	8900	0.05%
96.710	40100	0.20%
96.700	57100	0.29%
96.690	7000	0.04%
96.680	11600	0.06%
96.670	1600	0.01%
96.660	41500	0.21%
96.650	11000	0.06%
96.640	8800	0.04%
96.630	2100	0.01%
96.620	7100	0.04%
96.610	9700	0.05%
96.600	68140	0.35%
96.590	5300	0.03%
96.580	26200	0.13%
96.570	40700	0.21%
96.550	6900	0.04%
96.540	5100	0.03%
96.530	5100	0.03%
96.510	1600	0.01%
96.500	54700	0.28%
96.490	11400	0.06%
96.480	200	0.00%
96.470	27800	0.14%
96.460	2400	0.01%
96.450	1300	0.01%
96.440	700	0.00%
96.430	2000	0.01%
96.400	42000	0.21%
96.390	500	0.00%
96.380	3200	0.02%
96.370	18100	0.09%
96.360	22500	0.11%
96.350	11566	0.06%
96.330	4500	0.02%
96.320	3400	0.02%
96.310	500	0.00%
96.300	42000	0.21%
96.290	12600	0.06%
96.280	4500	0.02%
96.260	14500	0.07%
96.250	6400	0.03%
96.230	21300	0.11%
96.220	51100	0.26%
96.210	8600	0.04%
96.200	149400	0.76%
96.190	9800	0.05%
96.180	5100	0.03%
96.170	2100	0.01%
96.160	32200	0.16%
96.150	55600	0.28%
96.140	10600	0.05%
96.120	2000	0.01%
96.110	23500	0.12%
96.100	102900	0.52%
96.050	20000	0.10%
96.040	4700	0.02%
96.030	43108	0.22%
96.020	75600	0.38%
96.010	140700	0.72%
96.000	263412	1.34%
95.990	38000	0.19%
95.980	30600	0.16%
95.970	5200	0.03%
95.960	11100	0.06%
95.950	40600	0.21%
95.940	500	0.00%
95.930	3800	0.02%
95.920	500	0.00%
95.910	3800	0.02%
95.900	23900	0.12%
95.890	16400	0.08%
95.880	4400	0.02%
95.870	8700	0.04%
95.860	2500	0.01%
95.840	23300	0.12%
95.830	25100	0.13%
95.820	13000	0.07%
95.810	13500	0.07%
95.800	85900	0.44%
95.790	15220	0.08%
95.780	4300	0.02%
95.770	4500	0.02%
95.760	2600	0.01%
95.740	8600	0.04%
95.720	37500	0.19%
95.710	3200	0.02%
95.700	21000	0.11%
95.660	3300	0.02%
95.620	4100	0.02%
95.600	38700	0.20%
95.580	7300	0.04%
95.550	15800	0.08%
95.530	3000	0.02%
95.510	5300	0.03%
95.500	44500	0.23%
95.490	400	0.00%
95.480	13040	0.07%
95.470	10440	0.05%
95.460	1200	0.01%
95.440	20400	0.10%
95.430	2200	0.01%
95.420	7500	0.04%
95.410	1234	0.01%
95.400	56600	0.29%
95.390	800	0.00%
95.380	8000	0.04%
95.320	2700	0.01%
95.310	4400	0.02%
95.300	37900	0.19%
95.270	6500	0.03%
95.260	19760	0.10%
95.240	37700	0.19%
95.230	29000	0.15%
95.220	1700	0.01%
95.210	16900	0.09%
95.200	54500	0.28%
95.100	9100	0.05%
95.060	18450	0.09%
95.010	4200	0.02%
95.000	68700	0.35%
94.990	12700	0.06%
94.980	25300	0.13%
94.970	7500	0.04%
94.950	3400	0.02%
94.930	44500	0.23%
94.910	13800	0.07%
94.900	14200	0.07%
94.800	3600	0.02%
94.780	6000	0.03%
94.750	19300	0.10%
94.700	3200	0.02%
94.680	1300	0.01%
94.670	1120	0.01%
94.600	2400	0.01%
94.580	11580	0.06%
94.530	1300	0.01%
94.500	13820	0.07%
94.320	3400	0.02%
94.300	2700	0.01%
94.280	1600	0.01%
94.250	10900	0.06%
94.200	17900	0.09%
94.190	5100	0.03%
94.150	7100	0.04%
94.010	4200	0.02%
94.000	68400	0.35%
93.960	9600	0.05%
93.950	16200	0.08%
93.920	2600	0.01%
93.880	14300	0.07%
93.870	1800	0.01%
93.850	2200	0.01%
93.840	6400	0.03%
93.800	76900	0.39%
93.760	900	0.00%
93.680	3600	0.02%
93.580	12900	0.07%
93.560	2500	0.01%
93.540	15700	0.08%
93.520	17500	0.09%
93.490	8100	0.04%
93.390	2000	0.01%
93.380	3700	0.02%
93.370	8100	0.04%
93.360	81800	0.42%
93.350	20400	0.10%
93.340	18000	0.09%
93.330	2200	0.01%
93.320	3500	0.02%
93.300	29500	0.15%
93.280	3400	0.02%
93.270	1700	0.01%
93.250	3600	0.02%
93.240	9000	0.05%
93.230	500	0.00%
93.200	13400	0.07%
93.190	13000	0.07%
93.180	33500	0.17%
93.170	10200	0.05%
93.160	6300	0.03%
93.140	4800	0.02%
93.130	5800	0.03%
93.100	7000	0.04%
93.090	11900	0.06%
93.080	26300	0.13%
93.060	2800	0.01%
93.040	1900	0.01%
93.000	56500	0.29%
92.990	15000	0.08%
92.980	4500	0.02%
92.970	2600	0.01%
92.930	300	0.00%
92.920	14500	0.07%
92.910	6500	0.03%
92.900	19000	0.10%
92.890	13200	0.07%
92.880	2500	0.01%
92.870	8100	0.04%
92.860	7000	0.04%
92.840	5700	0.03%
92.830	13100	0.07%
92.820	1300	0.01%
92.810	6800	0.03%
92.800	33000	0.17%
92.790	1400	0.01%
92.780	3100	0.02%
92.770	15800	0.08%
92.760	15200	0.08%
92.750	22300	0.11%
92.740	3100	0.02%
92.730	1000	0.01%
92.720	1700	0.01%
92.710	5700	0.03%
92.700	51600	0.26%
92.690	13800	0.07%
92.680	24500	0.12%
92.670	5300	0.03%
92.660	62600	0.32%
92.650	2200	0.01%
92.640	600	0.00%
92.630	5300	0.03%
92.620	400	0.00%
92.610	9100	0.05%
92.600	41300	0.21%
92.590	95200	0.48%
92.580	35800	0.18%
92.570	4200	0.02%
92.560	15100	0.08%
92.550	700	0.00%
92.540	1000	0.01%
92.520	11800	0.06%
92.510	600	0.00%
92.500	33400	0.17%
92.490	1200	0.01%
92.480	10400	0.05%
92.470	12000	0.06%
92.460	46500	0.24%
92.450	1300	0.01%
92.440	13200	0.07%
92.430	2000	0.01%
92.410	9200	0.05%
92.400	24000	0.12%
92.390	42500	0.22%
92.380	4800	0.02%
92.360	4200	0.02%
92.350	24100	0.12%
92.340	2200	0.01%
92.330	7900	0.04%
92.320	11100	0.06%
92.310	18600	0.09%
92.300	27800	0.14%
92.290	77100	0.39%
92.280	4600	0.02%
92.270	5700	0.03%
92.260	4100	0.02%
92.250	33500	0.17%
92.240	5300	0.03%
92.230	5500	0.03%
92.220	18500	0.09%
92.210	14800	0.08%
92.200	63800	0.32%
92.190	42400	0.22%
92.180	126000	0.64%
92.170	8200	0.04%
92.160	2000	0.01%
92.150	14800	0.08%
92.140	1000	0.01%
92.130	97300	0.50%
92.120	45200	0.23%
92.110	3600	0.02%
92.100	23500	0.12%
92.090	33900	0.17%
92.080	6300	0.03%
92.070	15300	0.08%
92.060	31400	0.16%
92.050	116200	0.59%
92.040	10100	0.05%
92.030	34300	0.17%
92.020	11200	0.06%
92.010	4400	0.02%
92.000	52700	0.27%
91.990	22700	0.12%
91.980	27440	0.14%
91.970	19200	0.10%
91.960	34700	0.18%
91.950	9000	0.05%
91.940	26100	0.13%
91.930	29600	0.15%
91.920	52400	0.27%
91.910	12900	0.07%
91.900	10300	0.05%
91.890	25000	0.13%
91.880	27900	0.14%
91.870	20400	0.10%
91.860	4700	0.02%
91.850	33400	0.17%
91.840	4500	0.02%
91.830	6200	0.03%
91.820	10800	0.05%
91.810	16300	0.08%
91.800	77600	0.40%
91.790	26400	0.13%
91.780	35900	0.18%
91.770	53000	0.27%
91.760	32200	0.16%
91.750	90900	0.46%
91.740	33300	0.17%
91.730	20000	0.10%
91.720	21200	0.11%
91.710	35500	0.18%
91.700	29800	0.15%
91.690	9100	0.05%
91.680	35000	0.18%
91.670	52300	0.27%
91.660	44800	0.23%
91.650	31500	0.16%
91.640	35300	0.18%
91.630	2500	0.01%
91.620	26800	0.14%
91.610	43200	0.22%
91.600	56800	0.29%
91.590	54300	0.28%
91.580	30000	0.15%
91.570	49300	0.25%
91.560	10200	0.05%
91.550	57900	0.29%
91.540	13500	0.07%
91.530	17400	0.09%
91.520	10700	0.05%
91.510	4800	0.02%
91.500	69440	0.35%
91.490	14500	0.07%
91.480	80800	0.41%
91.470	6200	0.03%
91.460	3500	0.02%
91.450	39000	0.20%
91.440	9800	0.05%
91.430	23700	0.12%
91.420	3500	0.02%
91.410	135200	0.69%
91.400	59000	0.30%
91.390	44100	0.22%
91.380	15300	0.08%
91.370	12400	0.06%
91.360	7900	0.04%
91.350	16800	0.09%
91.340	16100	0.08%
91.330	11800	0.06%
91.320	9900	0.05%
91.310	27800	0.14%
91.300	65000	0.33%
91.290	33200	0.17%
91.280	15200	0.08%
91.270	7600	0.04%
91.260	17100	0.09%
91.250	50600	0.26%
91.240	25400	0.13%
91.230	41100	0.21%
91.220	43000	0.22%
91.210	43200	0.22%
91.200	79900	0.41%
91.190	39600	0.20%
91.180	14900	0.08%
91.170	48100	0.24%
91.160	41700	0.21%
91.150	40700	0.21%
91.140	1600	0.01%
91.130	9200	0.05%
91.120	23000	0.12%
91.110	22300	0.11%
91.100	18700	0.10%
91.090	900	0.00%
91.080	8500	0.04%
91.070	48000	0.24%
91.060	9300	0.05%
91.050	16000	0.08%
91.040	13300	0.07%
91.030	40300	0.21%
91.020	108000	0.55%
91.010	39600	0.20%
91.000	219800	1.12%
90.990	59500	0.30%
90.980	9500	0.05%
90.970	14800	0.08%
90.960	105300	0.54%
90.950	61300	0.31%
90.940	59200	0.30%
90.930	8800	0.04%
90.920	5100	0.03%
90.910	19700	0.10%
90.900	84900	0.43%
90.890	69900	0.36%
90.880	69100	0.35%
90.870	51200	0.26%
90.860	11800	0.06%
90.850	25800	0.13%
90.840	16600	0.08%
90.820	300	0.00%
90.810	6600	0.03%
90.800	108500	0.55%
90.790	21900	0.11%
90.780	2600	0.01%
90.770	13200	0.07%
90.760	2100	0.01%
90.750	7800	0.04%
90.740	9400	0.05%
90.730	4900	0.02%
90.720	9000	0.05%
90.710	9800	0.05%
90.700	23400	0.12%
90.690	8100	0.04%
90.680	59500	0.30%
90.670	8700	0.04%
90.660	8400	0.04%
90.650	89460	0.46%
90.640	1500	0.01%
90.630	36900	0.19%
90.620	53000	0.27%
90.610	16700	0.09%
90.600	222600	1.13%
90.590	49900	0.25%
90.580	127800	0.65%
90.570	39000	0.20%
90.560	89300	0.45%
90.550	58300	0.30%
90.540	57300	0.29%
90.530	46200	0.24%
90.520	45000	0.23%
90.510	7200	0.04%
90.500	217900	1.11%
90.490	103400	0.53%
90.480	96300	0.49%
90.470	24200	0.12%
90.460	21200	0.11%
90.450	28300	0.14%
90.440	45300	0.23%
90.430	42000	0.21%
90.420	15000	0.08%
90.410	50700	0.26%
90.400	174000	0.89%
90.390	61900	0.32%
90.380	114500	0.58%
90.360	73100	0.37%
90.350	241400	1.23%
90.340	25500	0.13%
90.330	63200	0.32%
90.320	62900	0.32%
90.310	34400	0.18%
90.300	100100	0.51%
90.290	43100	0.22%
90.280	46300	0.24%
90.270	75700	0.39%
90.260	1500	0.01%
90.250	81900	0.42%
90.240	8200	0.04%
90.230	5800	0.03%
90.220	8100	0.04%
90.210	46100	0.23%
90.200	62600	0.32%
90.190	400	0.00%
90.160	26600	0.14%
90.150	21600	0.11%
90.140	28500	0.15%
90.130	17300	0.09%
90.120	37200	0.19%
90.110	22000	0.11%
90.100	55960	0.28%
90.090	12000	0.06%
90.080	110700	0.56%
90.070	40700	0.21%
90.060	88700	0.45%
90.050	38200	0.19%
90.040	154500	0.79%
90.030	9000	0.05%
90.020	20600	0.10%
90.010	103820	0.53%
90.000	439214	2.24%
89.990	356400	1.81%
89.980	40300	0.21%
89.970	98700	0.50%
89.960	13400	0.07%
89.950	24600	0.13%
89.940	6400	0.03%
89.930	55300	0.28%
89.920	75800	0.39%
89.910	7200	0.04%
89.900	43000	0.22%
89.890	12400	0.06%
89.880	60600	0.31%
89.870	39000	0.20%
89.860	102300	0.52%
89.850	52320	0.27%
89.840	19700	0.10%
89.830	30400	0.15%
89.810	22480	0.11%
89.800	202180	1.03%
89.790	18900	0.10%
89.780	14900	0.08%
89.770	20300	0.10%
89.760	60000	0.31%
89.750	10200	0.05%
89.740	28500	0.15%
89.720	4800	0.02%
89.710	104900	0.53%
89.700	102000	0.52%
89.690	9500	0.05%
89.680	23900	0.12%
89.660	82900	0.42%
89.650	20600	0.10%
89.640	3900	0.02%
89.630	46200	0.24%
89.620	27800	0.14%
89.610	12000	0.06%
89.600	157000	0.80%
89.590	19800	0.10%
89.580	27000	0.14%
89.570	22800	0.12%
89.560	65600	0.33%
89.510	25000	0.13%
89.500	27900	0.14%
89.480	29500	0.15%
89.440	8600	0.04%
89.380	51800	0.26%
89.340	15700	0.08%
89.310	89800	0.46%
89.200	37800	0.19%
89.180	15100	0.08%
89.170	22200	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(003021.SZ)