投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中天火箭 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(003009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0047.41-0.71%-0.022871,360,667

中性盘

14:57:0047.43-0.67%+0.02628,458
买盘
14:56:5747.41-0.71%-0.0250237,050
卖盘
14:56:4547.43-0.67%+0.01733,201
买盘
14:56:4247.42-0.69%--942,678
买盘
14:56:3647.42-0.69%-0.0114,742
卖盘
14:56:3347.43-0.67%--628,458
买盘
14:56:3047.43-0.67%-0.011256,916
卖盘
14:56:2747.44-0.65%+0.0114,744
买盘
14:56:1547.43-0.67%--14,743
买盘
14:56:1247.43-0.67%-0.01942,687
买盘
14:56:0947.44-0.65%--733,208
卖盘
14:56:0347.44-0.65%+0.0282389,008
买盘
14:55:5747.42-0.69%-0.0129137,518
卖盘
14:55:5447.43-0.67%--29,486
卖盘
14:55:5147.43-0.67%--1780,631
买盘
14:55:4847.43-0.67%+0.01523,715
买盘
14:55:3947.42-0.69%-0.02628,452
卖盘
14:55:3647.44-0.65%+0.021047,440
买盘
14:55:3347.42-0.69%--733,194
卖盘
14:55:3047.42-0.69%--32151,744
卖盘
14:55:2747.42-0.69%-0.02523,710
卖盘
14:55:2147.44-0.65%+0.0229,488
买盘
14:55:1847.42-0.69%-0.0214,742
卖盘
14:55:1247.44-0.65%-0.01837,952
卖盘
14:55:0347.45-0.63%--418,980
卖盘
14:55:0047.45-0.63%-0.012094,900
卖盘
14:54:5747.46-0.61%--17,072
卖盘
14:54:5447.46-0.61%-0.01418,984
卖盘
14:54:5147.47-0.59%+0.0114,747
买盘
14:54:4847.46-0.61%-0.0128132,888
卖盘
14:54:4547.47-0.59%--418,988
买盘
14:54:3947.47-0.59%--14,747
买盘
14:54:3647.47-0.59%--1256,964
买盘
14:54:3047.47-0.59%--1256,964
卖盘
14:54:2447.47-0.59%--29,494
卖盘
14:54:1847.47-0.59%-0.01418,988
卖盘
14:54:1547.48-0.57%--29,496
买盘
14:54:0647.48-0.57%+0.0114,748
买盘
14:54:0347.47-0.59%--523,735
买盘
14:53:5747.47-0.59%--418,988
买盘
14:53:5447.47-0.59%+0.0114,747
买盘
14:53:5147.46-0.61%-0.011047,460
卖盘
14:53:4847.47-0.59%+0.01421,409
买盘
14:53:4247.46-0.61%-0.011990,174
卖盘
14:53:3947.47-0.59%--1466,458
买盘
14:53:3647.47-0.59%--29,494
买盘
14:53:3047.47-0.59%-0.01840,302
卖盘
14:53:2147.48-0.57%--29,496
买盘
14:53:1247.48-0.57%--2094,960
买盘
14:53:0947.48-0.57%--14,748

中性盘

14:53:0047.48-0.57%--1152,228
卖盘
14:52:5147.48-0.57%--29,496
卖盘
14:52:4847.48-0.57%--29137,692
卖盘
14:52:4247.48-0.57%--628,488
卖盘
14:52:3947.48-0.57%--314,244
卖盘
14:52:3647.48-0.57%--942,732
卖盘
14:52:3347.48-0.57%--29,496
卖盘
14:52:3047.48-0.57%--523,740
卖盘
14:52:2747.48-0.57%--14,748
卖盘
14:52:2147.48-0.57%-0.0114,748
卖盘
14:52:1547.49-0.54%--14,749
买盘
14:52:0947.49-0.54%+0.0129,498
买盘
14:52:0647.48-0.57%-0.012094,960
卖盘
14:52:0047.49-0.54%+0.0114,749
买盘
14:51:5747.48-0.57%+0.0129,496

中性盘

14:51:5147.47-0.59%-0.0214,747
卖盘
14:51:3647.49-0.54%+0.0214,749
买盘
14:51:2747.47-0.59%-0.01628,482
卖盘
14:51:1847.48-0.57%-0.011885,464

中性盘

14:51:0047.49-0.54%+0.02523,745
买盘
14:50:5747.47-0.59%-0.02523,735
卖盘
14:50:3647.49-0.54%+0.011361,737
买盘
14:50:3347.48-0.57%--523,740
卖盘
14:50:2447.48-0.57%--29,496
卖盘
14:50:1847.48-0.57%--14,748
卖盘
14:49:5747.48-0.57%--418,992

中性盘

明细下载