| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.41 | -0.71% | -0.02 | 287 | 1,360,667 | 中性盘 |
| 14:57:00 | 47.43 | -0.67% | +0.02 | 6 | 28,458 | 买盘 |
| 14:56:57 | 47.41 | -0.71% | -0.02 | 50 | 237,050 | 卖盘 |
| 14:56:45 | 47.43 | -0.67% | +0.01 | 7 | 33,201 | 买盘 |
| 14:56:42 | 47.42 | -0.69% | -- | 9 | 42,678 | 买盘 |
| 14:56:36 | 47.42 | -0.69% | -0.01 | 1 | 4,742 | 卖盘 |
| 14:56:33 | 47.43 | -0.67% | -- | 6 | 28,458 | 买盘 |
| 14:56:30 | 47.43 | -0.67% | -0.01 | 12 | 56,916 | 卖盘 |
| 14:56:27 | 47.44 | -0.65% | +0.01 | 1 | 4,744 | 买盘 |
| 14:56:15 | 47.43 | -0.67% | -- | 1 | 4,743 | 买盘 |
| 14:56:12 | 47.43 | -0.67% | -0.01 | 9 | 42,687 | 买盘 |
| 14:56:09 | 47.44 | -0.65% | -- | 7 | 33,208 | 卖盘 |
| 14:56:03 | 47.44 | -0.65% | +0.02 | 82 | 389,008 | 买盘 |
| 14:55:57 | 47.42 | -0.69% | -0.01 | 29 | 137,518 | 卖盘 |
| 14:55:54 | 47.43 | -0.67% | -- | 2 | 9,486 | 卖盘 |
| 14:55:51 | 47.43 | -0.67% | -- | 17 | 80,631 | 买盘 |
| 14:55:48 | 47.43 | -0.67% | +0.01 | 5 | 23,715 | 买盘 |
| 14:55:39 | 47.42 | -0.69% | -0.02 | 6 | 28,452 | 卖盘 |
| 14:55:36 | 47.44 | -0.65% | +0.02 | 10 | 47,440 | 买盘 |
| 14:55:33 | 47.42 | -0.69% | -- | 7 | 33,194 | 卖盘 |
| 14:55:30 | 47.42 | -0.69% | -- | 32 | 151,744 | 卖盘 |
| 14:55:27 | 47.42 | -0.69% | -0.02 | 5 | 23,710 | 卖盘 |
| 14:55:21 | 47.44 | -0.65% | +0.02 | 2 | 9,488 | 买盘 |
| 14:55:18 | 47.42 | -0.69% | -0.02 | 1 | 4,742 | 卖盘 |
| 14:55:12 | 47.44 | -0.65% | -0.01 | 8 | 37,952 | 卖盘 |
| 14:55:03 | 47.45 | -0.63% | -- | 4 | 18,980 | 卖盘 |
| 14:55:00 | 47.45 | -0.63% | -0.01 | 20 | 94,900 | 卖盘 |
| 14:54:57 | 47.46 | -0.61% | -- | 1 | 7,072 | 卖盘 |
| 14:54:54 | 47.46 | -0.61% | -0.01 | 4 | 18,984 | 卖盘 |
| 14:54:51 | 47.47 | -0.59% | +0.01 | 1 | 4,747 | 买盘 |
| 14:54:48 | 47.46 | -0.61% | -0.01 | 28 | 132,888 | 卖盘 |
| 14:54:45 | 47.47 | -0.59% | -- | 4 | 18,988 | 买盘 |
| 14:54:39 | 47.47 | -0.59% | -- | 1 | 4,747 | 买盘 |
| 14:54:36 | 47.47 | -0.59% | -- | 12 | 56,964 | 买盘 |
| 14:54:30 | 47.47 | -0.59% | -- | 12 | 56,964 | 卖盘 |
| 14:54:24 | 47.47 | -0.59% | -- | 2 | 9,494 | 卖盘 |
| 14:54:18 | 47.47 | -0.59% | -0.01 | 4 | 18,988 | 卖盘 |
| 14:54:15 | 47.48 | -0.57% | -- | 2 | 9,496 | 买盘 |
| 14:54:06 | 47.48 | -0.57% | +0.01 | 1 | 4,748 | 买盘 |
| 14:54:03 | 47.47 | -0.59% | -- | 5 | 23,735 | 买盘 |
| 14:53:57 | 47.47 | -0.59% | -- | 4 | 18,988 | 买盘 |
| 14:53:54 | 47.47 | -0.59% | +0.01 | 1 | 4,747 | 买盘 |
| 14:53:51 | 47.46 | -0.61% | -0.01 | 10 | 47,460 | 卖盘 |
| 14:53:48 | 47.47 | -0.59% | +0.01 | 4 | 21,409 | 买盘 |
| 14:53:42 | 47.46 | -0.61% | -0.01 | 19 | 90,174 | 卖盘 |
| 14:53:39 | 47.47 | -0.59% | -- | 14 | 66,458 | 买盘 |
| 14:53:36 | 47.47 | -0.59% | -- | 2 | 9,494 | 买盘 |
| 14:53:30 | 47.47 | -0.59% | -0.01 | 8 | 40,302 | 卖盘 |
| 14:53:21 | 47.48 | -0.57% | -- | 2 | 9,496 | 买盘 |
| 14:53:12 | 47.48 | -0.57% | -- | 20 | 94,960 | 买盘 |
| 14:53:09 | 47.48 | -0.57% | -- | 1 | 4,748 | 中性盘 |
| 14:53:00 | 47.48 | -0.57% | -- | 11 | 52,228 | 卖盘 |
| 14:52:51 | 47.48 | -0.57% | -- | 2 | 9,496 | 卖盘 |
| 14:52:48 | 47.48 | -0.57% | -- | 29 | 137,692 | 卖盘 |
| 14:52:42 | 47.48 | -0.57% | -- | 6 | 28,488 | 卖盘 |
| 14:52:39 | 47.48 | -0.57% | -- | 3 | 14,244 | 卖盘 |
| 14:52:36 | 47.48 | -0.57% | -- | 9 | 42,732 | 卖盘 |
| 14:52:33 | 47.48 | -0.57% | -- | 2 | 9,496 | 卖盘 |
| 14:52:30 | 47.48 | -0.57% | -- | 5 | 23,740 | 卖盘 |
| 14:52:27 | 47.48 | -0.57% | -- | 1 | 4,748 | 卖盘 |
| 14:52:21 | 47.48 | -0.57% | -0.01 | 1 | 4,748 | 卖盘 |
| 14:52:15 | 47.49 | -0.54% | -- | 1 | 4,749 | 买盘 |
| 14:52:09 | 47.49 | -0.54% | +0.01 | 2 | 9,498 | 买盘 |
| 14:52:06 | 47.48 | -0.57% | -0.01 | 20 | 94,960 | 卖盘 |
| 14:52:00 | 47.49 | -0.54% | +0.01 | 1 | 4,749 | 买盘 |
| 14:51:57 | 47.48 | -0.57% | +0.01 | 2 | 9,496 | 中性盘 |
| 14:51:51 | 47.47 | -0.59% | -0.02 | 1 | 4,747 | 卖盘 |
| 14:51:36 | 47.49 | -0.54% | +0.02 | 1 | 4,749 | 买盘 |
| 14:51:27 | 47.47 | -0.59% | -0.01 | 6 | 28,482 | 卖盘 |
| 14:51:18 | 47.48 | -0.57% | -0.01 | 18 | 85,464 | 中性盘 |
| 14:51:00 | 47.49 | -0.54% | +0.02 | 5 | 23,745 | 买盘 |
| 14:50:57 | 47.47 | -0.59% | -0.02 | 5 | 23,735 | 卖盘 |
| 14:50:36 | 47.49 | -0.54% | +0.01 | 13 | 61,737 | 买盘 |
| 14:50:33 | 47.48 | -0.57% | -- | 5 | 23,740 | 卖盘 |
| 14:50:24 | 47.48 | -0.57% | -- | 2 | 9,496 | 卖盘 |
| 14:50:18 | 47.48 | -0.57% | -- | 1 | 4,748 | 卖盘 |
| 14:49:57 | 47.48 | -0.57% | -- | 4 | 18,992 | 中性盘 |
