| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:12:18 | 64.75 | +3.68% | -0.09 | 31 | 200,725 | 卖盘 |
| 10:12:15 | 64.84 | +3.83% | -- | 57 | 369,588 | 买盘 |
| 10:12:12 | 64.84 | +3.83% | -- | 51 | 330,684 | 买盘 |
| 10:12:09 | 64.84 | +3.83% | +0.04 | 41 | 265,844 | 中性盘 |
| 10:12:06 | 64.80 | +3.76% | -- | 78 | 505,440 | 卖盘 |
| 10:12:03 | 64.80 | +3.76% | -0.04 | 59 | 382,320 | 卖盘 |
| 10:12:00 | 64.84 | +3.83% | -- | 102 | 661,368 | 买盘 |
| 10:11:57 | 64.84 | +3.83% | +0.04 | 12 | 77,808 | 买盘 |
| 10:11:54 | 64.80 | +3.76% | +0.02 | 62 | 401,760 | 中性盘 |
| 10:11:51 | 64.78 | +3.73% | +0.07 | 290 | 1,878,620 | 买盘 |
| 10:11:48 | 64.71 | +3.62% | -0.1 | 61 | 394,731 | 卖盘 |
| 10:11:45 | 64.81 | +3.78% | -0.02 | 154 | 998,074 | 卖盘 |
| 10:11:42 | 64.83 | +3.81% | -- | 82 | 531,606 | 卖盘 |
| 10:11:39 | 64.83 | +3.81% | -0.01 | 19 | 123,177 | 卖盘 |
| 10:11:36 | 64.84 | +3.83% | +0.02 | 12 | 77,808 | 买盘 |
| 10:11:33 | 64.82 | +3.80% | +0.03 | 9 | 58,338 | 买盘 |
| 10:11:30 | 64.79 | +3.75% | +0.08 | 6 | 38,874 | 买盘 |
| 10:11:27 | 64.71 | +3.62% | -0.02 | 31 | 200,601 | 卖盘 |
| 10:11:24 | 64.73 | +3.65% | +0.02 | 21 | 135,933 | 买盘 |
| 10:11:21 | 64.71 | +3.62% | -- | 111 | 718,281 | 买盘 |
| 10:11:18 | 64.71 | +3.62% | -- | 58 | 375,318 | 买盘 |
| 10:11:15 | 64.71 | +3.62% | -- | 12 | 77,652 | 买盘 |
| 10:11:12 | 64.71 | +3.62% | +0.02 | 11 | 71,181 | 买盘 |
| 10:11:09 | 64.69 | +3.59% | +0.02 | 9 | 58,221 | 买盘 |
| 10:11:06 | 64.67 | +3.55% | +0.11 | 19 | 122,873 | 买盘 |
| 10:11:03 | 64.56 | +3.38% | +0.08 | 60 | 387,360 | 买盘 |
| 10:11:00 | 64.48 | +3.25% | +0.08 | 17 | 109,616 | 买盘 |
| 10:10:57 | 64.40 | +3.12% | +0.02 | 26 | 167,440 | 买盘 |
| 10:10:54 | 64.38 | +3.09% | -0.01 | 24 | 154,512 | 卖盘 |
| 10:10:51 | 64.39 | +3.11% | +0.01 | 43 | 276,877 | 买盘 |
| 10:10:48 | 64.38 | +3.09% | -- | 12 | 77,256 | 卖盘 |
| 10:10:45 | 64.38 | +3.09% | -- | 58 | 373,404 | 买盘 |
| 10:10:42 | 64.38 | +3.09% | +0.02 | 15 | 96,570 | 中性盘 |
| 10:10:39 | 64.36 | +3.06% | +0.06 | 8 | 51,488 | 中性盘 |
| 10:10:36 | 64.30 | +2.96% | -0.08 | 33 | 212,190 | 卖盘 |
| 10:10:33 | 64.38 | +3.09% | +0.02 | 17 | 109,446 | 买盘 |
| 10:10:30 | 64.36 | +3.06% | -0.02 | 26 | 167,336 | 中性盘 |
| 10:10:27 | 64.38 | +3.09% | +0.08 | 42 | 270,396 | 买盘 |
| 10:10:24 | 64.30 | +2.96% | +0.03 | 14 | 90,020 | 中性盘 |
| 10:10:21 | 64.27 | +2.91% | -- | 98 | 629,846 | 买盘 |
| 10:10:18 | 64.27 | +2.91% | -0.03 | 108 | 694,116 | 卖盘 |
| 10:10:15 | 64.30 | +2.96% | -0.08 | 36 | 231,480 | 卖盘 |
| 10:10:12 | 64.38 | +3.09% | -0.01 | 15 | 96,570 | 中性盘 |
| 10:10:09 | 64.39 | +3.11% | +0.09 | 22 | 141,658 | 中性盘 |
| 10:10:06 | 64.30 | +2.96% | +0.02 | 19 | 122,170 | 买盘 |
| 10:10:03 | 64.28 | +2.93% | -- | 62 | 398,536 | 买盘 |
| 10:10:00 | 64.28 | +2.93% | +0.01 | 2 | 12,856 | 买盘 |
| 10:09:57 | 64.27 | +2.91% | +0.02 | 19 | 122,113 | 买盘 |
| 10:09:51 | 64.25 | +2.88% | +0.01 | 19 | 122,075 | 买盘 |
| 10:09:48 | 64.24 | +2.87% | +0.02 | 6 | 38,544 | 中性盘 |
| 10:09:45 | 64.22 | +2.83% | -0.02 | 78 | 500,916 | 卖盘 |
| 10:09:42 | 64.24 | +2.87% | -- | 1 | 6,424 | 买盘 |
| 10:09:39 | 64.24 | +2.87% | +0.03 | 29 | 186,296 | 买盘 |
| 10:09:36 | 64.21 | +2.82% | -- | 78 | 500,838 | 买盘 |
| 10:09:33 | 64.21 | +2.82% | -- | 35 | 224,735 | 买盘 |
| 10:09:30 | 64.21 | +2.82% | -0.02 | 11 | 70,631 | 卖盘 |
| 10:09:27 | 64.23 | +2.85% | +0.02 | 23 | 147,729 | 中性盘 |
| 10:09:24 | 64.21 | +2.82% | +0.04 | 6 | 38,526 | 卖盘 |
| 10:09:21 | 64.17 | +2.75% | -0.06 | 45 | 288,765 | 卖盘 |
| 10:09:18 | 64.23 | +2.85% | +0.06 | 9 | 57,807 | 买盘 |
| 10:09:15 | 64.17 | +2.75% | +0.01 | 7 | 44,919 | 中性盘 |
| 10:09:12 | 64.16 | +2.74% | -- | 60 | 384,960 | 卖盘 |
| 10:09:09 | 64.16 | +2.74% | -- | 56 | 359,296 | 买盘 |
| 10:09:06 | 64.16 | +2.74% | -- | 30 | 192,480 | 中性盘 |
