投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.320 4500 0.11%
39.310 20100 0.49%
39.300 51800 1.27%
39.290 37500 0.92%
39.270 60200 1.48%
39.260 23700 0.58%
39.250 1200 0.03%
39.240 6400 0.16%
39.220 16300 0.40%
39.210 18200 0.45%
39.200 4000 0.10%
39.190 8500 0.21%
39.180 1700 0.04%
39.170 5700 0.14%
39.150 10400 0.26%
39.140 51900 1.27%
39.130 18300 0.45%
39.120 16500 0.40%
39.110 23900 0.59%
39.100 19900 0.49%
39.090 2700 0.07%
39.080 16000 0.39%
39.070 11400 0.28%
39.060 42900 1.05%
39.050 22400 0.55%
39.040 41700 1.02%
39.030 9100 0.22%
39.020 10300 0.25%
39.010 47000 1.15%
39.000 46100 1.13%
38.990 33900 0.83%
38.980 28200 0.69%
38.970 38600 0.95%
38.960 16400 0.40%
38.950 29500 0.72%
38.940 57200 1.40%
38.930 21000 0.52%
38.920 6600 0.16%
38.910 29800 0.73%
38.900 41800 1.03%
38.890 29600 0.73%
38.880 38400 0.94%
38.870 35000 0.86%
38.860 23000 0.56%
38.850 58500 1.43%
38.840 8600 0.21%
38.830 10300 0.25%
38.820 32100 0.79%
38.810 13800 0.34%
38.800 24700 0.61%
38.790 7500 0.18%
38.780 9900 0.24%
38.770 23300 0.57%
38.760 9500 0.23%
38.750 15800 0.39%
38.740 3400 0.08%
38.730 4700 0.12%
38.720 16400 0.40%
38.710 36200 0.89%
38.700 29800 0.73%
38.690 19100 0.47%
38.680 52200 1.28%
38.670 4200 0.10%
38.660 8700 0.21%
38.650 35500 0.87%
38.640 8500 0.21%
38.630 46800 1.15%
38.620 11800 0.29%
38.610 2500 0.06%
38.600 42200 1.04%
38.590 75400 1.85%
38.580 67600 1.66%
38.570 67500 1.66%
38.560 52900 1.30%
38.550 15600 0.38%
38.540 17000 0.42%
38.530 10400 0.26%
38.520 8000 0.20%
38.510 6400 0.16%
38.500 93000 2.28%
38.490 56500 1.39%
38.480 2400 0.06%
38.470 100 0.00%
38.460 800 0.02%
38.450 700 0.02%
38.430 800 0.02%
38.360 22100 0.54%
38.340 200 0.00%
38.330 1600 0.04%
38.290 500 0.01%
38.280 48600 1.19%
38.270 2400 0.06%
38.260 12400 0.30%
38.250 5200 0.13%
38.230 2700 0.07%
38.220 40900 1.00%
38.210 5700 0.14%
38.200 28700 0.70%
38.190 23500 0.58%
38.180 16200 0.40%
38.170 2600 0.06%
38.160 11200 0.27%
38.150 21600 0.53%
38.140 17400 0.43%
38.130 12300 0.30%
38.120 1500 0.04%
38.110 8500 0.21%
38.100 6600 0.16%
38.090 2800 0.07%
38.080 16600 0.41%
38.070 28700 0.70%
38.060 12300 0.30%
38.050 7600 0.19%
38.040 21100 0.52%
38.030 47100 1.16%
38.020 46800 1.15%
38.010 30700 0.75%
38.000 54300 1.33%
37.990 33400 0.82%
37.980 35900 0.88%
37.970 77300 1.90%
37.960 16000 0.39%
37.950 56200 1.38%
37.940 14300 0.35%
37.930 49800 1.22%
37.920 63800 1.56%
37.910 59300 1.45%
37.900 28300 0.69%
37.890 15200 0.37%
37.880 8800 0.22%
37.870 2800 0.07%
37.860 800 0.02%
37.850 9700 0.24%
37.840 4200 0.10%
37.820 3400 0.08%
37.810 5800 0.14%
37.800 10100 0.25%
37.790 200 0.00%
37.770 700 0.02%
37.760 2300 0.06%
37.750 12400 0.30%
37.740 9700 0.24%
37.730 9800 0.24%
37.720 1700 0.04%
37.710 1800 0.04%
37.700 99100 2.43%
37.690 24800 0.61%
37.680 27800 0.68%
37.670 42400 1.04%
37.660 43400 1.06%
37.650 40700 1.00%
37.640 11800 0.29%
37.630 23100 0.57%
37.620 29400 0.72%
37.610 42200 1.04%
37.600 25500 0.63%
37.590 3500 0.09%
37.580 9500 0.23%
37.570 15000 0.37%
37.560 19900 0.49%
37.550 38200 0.94%
37.540 5000 0.12%
37.530 57600 1.41%
37.520 4800 0.12%
37.510 12100 0.30%
37.500 17000 0.42%
37.490 1000 0.02%
37.480 6000 0.15%
37.470 8900 0.22%
37.460 3700 0.09%
37.450 3600 0.09%
37.440 13500 0.33%
37.430 21400 0.52%
37.420 9600 0.24%
37.410 24000 0.59%
37.400 17500 0.43%
37.390 10200 0.25%
37.380 14200 0.35%
37.370 44100 1.08%
37.360 1200 0.03%
37.350 12400 0.30%
37.340 23500 0.58%
37.330 16200 0.40%
37.320 38600 0.95%
37.310 11200 0.27%
37.300 14800 0.36%
37.290 3800 0.09%