投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.150 2400 0.21%
40.140 27100 2.38%
40.130 200 0.02%
40.120 15200 1.33%
40.110 18500 1.62%
40.100 42100 3.69%
40.090 21900 1.92%
40.080 79800 7.00%
40.070 23900 2.10%
40.060 50300 4.41%
40.050 68500 6.00%
40.040 20200 1.77%
40.030 16000 1.40%
40.020 35400 3.10%
40.010 36000 3.16%
40.000 77100 6.76%
39.990 32000 2.81%
39.980 16900 1.48%
39.970 23000 2.02%
39.960 38390 3.37%
39.950 30400 2.66%
39.940 30700 2.69%
39.930 33600 2.95%
39.920 36600 3.21%
39.910 27400 2.40%
39.900 45900 4.02%
39.890 17800 1.56%
39.880 18800 1.65%
39.870 25600 2.24%
39.860 14100 1.24%
39.850 13200 1.16%
39.840 14500 1.27%
39.830 21200 1.86%
39.820 12600 1.10%
39.810 14500 1.27%
39.800 26400 2.31%
39.790 20700 1.81%
39.780 8100 0.71%
39.770 3200 0.28%
39.760 4100 0.36%
39.750 3400 0.30%
39.740 1200 0.11%
39.730 11300 0.99%
39.720 3300 0.29%
39.710 6900 0.60%
39.700 8600 0.75%
39.690 40100 3.52%
39.680 1700 0.15%