投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003009.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.290 8800 0.25%
51.280 16000 0.46%
51.270 8700 0.25%
51.260 8100 0.23%
51.250 5300 0.15%
51.240 19500 0.56%
51.230 11500 0.33%
51.220 17100 0.49%
51.210 11900 0.34%
51.200 182900 5.27%
51.190 331200 9.54%
51.180 79600 2.29%
51.170 82000 2.36%
51.160 58100 1.67%
51.150 47100 1.36%
51.140 41400 1.19%
51.130 10300 0.30%
51.120 19500 0.56%
51.110 20200 0.58%
51.100 23300 0.67%
51.090 8500 0.24%
51.080 38900 1.12%
51.070 11900 0.34%
51.060 6800 0.20%
51.050 33100 0.95%
51.040 14500 0.42%
51.030 2000 0.06%
51.020 24100 0.69%
51.010 42400 1.22%
51.000 68700 1.98%
50.990 111200 3.20%
50.980 80900 2.33%
50.970 36000 1.04%
50.960 37500 1.08%
50.950 57200 1.65%
50.940 30300 0.87%
50.930 26900 0.77%
50.920 28700 0.83%
50.910 45700 1.32%
50.900 42600 1.23%
50.890 31600 0.91%
50.880 26900 0.77%
50.870 18700 0.54%
50.860 32700 0.94%
50.850 31100 0.90%
50.840 17700 0.51%
50.830 9300 0.27%
50.820 23700 0.68%
50.810 12100 0.35%
50.800 75700 2.18%
50.790 14800 0.43%
50.780 22800 0.66%
50.770 22600 0.65%
50.760 24600 0.71%
50.750 7800 0.22%
50.740 2900 0.08%
50.730 9900 0.29%
50.720 17500 0.50%
50.710 29700 0.86%
50.700 35300 1.02%
50.690 17800 0.51%
50.680 19400 0.56%
50.670 7500 0.22%
50.660 7700 0.22%
50.650 31000 0.89%
50.640 18900 0.54%
50.630 20200 0.58%
50.620 14100 0.41%
50.610 16500 0.48%
50.600 41500 1.20%
50.590 16100 0.46%
50.580 9800 0.28%
50.570 11900 0.34%
50.560 7900 0.23%
50.550 20800 0.60%
50.540 22500 0.65%
50.530 6300 0.18%
50.520 13700 0.39%
50.510 23500 0.68%
50.500 39600 1.14%
50.490 30900 0.89%
50.480 21500 0.62%
50.470 14800 0.43%
50.460 21200 0.61%
50.450 39800 1.15%
50.440 17400 0.50%
50.430 9300 0.27%
50.420 18400 0.53%
50.410 17000 0.49%
50.400 14800 0.43%
50.390 33600 0.97%
50.380 28600 0.82%
50.370 8000 0.23%
50.360 26800 0.77%
50.350 49400 1.42%
50.340 14500 0.42%
50.330 34200 0.99%
50.320 24400 0.70%
50.310 75600 2.18%
50.300 79000 2.28%
50.290 24500 0.71%
50.280 56000 1.61%
50.270 28800 0.83%
50.260 10700 0.31%
50.250 10800 0.31%
50.240 4000 0.12%
50.230 7000 0.20%
50.220 4200 0.12%
50.210 8000 0.23%
50.200 3000 0.09%
50.190 12900 0.37%
50.180 9800 0.28%
50.170 9500 0.27%
50.160 200 0.01%
50.150 2900 0.08%
50.130 900 0.03%
50.120 3200 0.09%
50.110 5900 0.17%
50.100 2200 0.06%
50.090 3800 0.11%
50.080 900 0.03%
50.070 1400 0.04%
50.060 6700 0.19%
50.050 5300 0.15%
50.040 3800 0.11%
50.010 14400 0.41%
50.000 20700 0.60%
49.990 4200 0.12%
49.980 8900 0.26%
49.930 100 0.00%
49.920 2200 0.06%
49.910 3300 0.10%
49.900 5200 0.15%
49.880 2800 0.08%
49.870 12700 0.37%
49.850 2000 0.06%
49.840 5400 0.16%