| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.96 | +3.53% | -- | 1320 | 4,878,720 | 中性盘 |
| 14:57:00 | 36.96 | +3.53% | +0.03 | 11 | 40,656 | 买盘 |
| 14:56:54 | 36.93 | +3.45% | -- | 24 | 88,632 | 买盘 |
| 14:56:51 | 36.93 | +3.45% | -- | 22 | 81,246 | 买盘 |
| 14:56:48 | 36.93 | +3.45% | +0.03 | 63 | 232,659 | 买盘 |
| 14:56:45 | 36.90 | +3.36% | -0.02 | 57 | 210,330 | 卖盘 |
| 14:56:42 | 36.92 | +3.42% | -- | 153 | 564,876 | 卖盘 |
| 14:56:39 | 36.92 | +3.42% | -0.04 | 115 | 424,580 | 卖盘 |
| 14:56:36 | 36.96 | +3.53% | -0.03 | 27 | 99,792 | 卖盘 |
| 14:56:33 | 36.99 | +3.61% | -0.01 | 46 | 170,154 | 卖盘 |
| 14:56:30 | 37.00 | +3.64% | +0.01 | 48 | 177,600 | 买盘 |
| 14:56:27 | 36.99 | +3.61% | -- | 3 | 11,097 | 买盘 |
| 14:56:24 | 36.99 | +3.61% | -- | 53 | 196,047 | 买盘 |
| 14:56:21 | 36.99 | +3.61% | +0.01 | 119 | 440,181 | 买盘 |
| 14:56:18 | 36.98 | +3.59% | +0.02 | 20 | 73,960 | 买盘 |
| 14:56:15 | 36.96 | +3.53% | +0.04 | 15 | 55,440 | 买盘 |
| 14:56:12 | 36.92 | +3.42% | +0.03 | 304 | 1,124,583 | 买盘 |
| 14:56:09 | 36.89 | +3.33% | -0.01 | 3 | 11,067 | 卖盘 |
| 14:56:06 | 36.90 | +3.36% | -- | 18 | 66,420 | 买盘 |
| 14:56:03 | 36.90 | +3.36% | -- | 11 | 40,590 | 买盘 |
| 14:56:00 | 36.90 | +3.36% | +0.01 | 23 | 84,870 | 买盘 |
| 14:55:54 | 36.89 | +3.33% | +0.01 | 9 | 33,201 | 买盘 |
| 14:55:51 | 36.88 | +3.31% | -0.02 | 6 | 22,128 | 卖盘 |
| 14:55:48 | 36.90 | +3.36% | -0.02 | 16 | 59,040 | 中性盘 |
