| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:27 | 36.33 | -3.35% | -- | 17 | 61,761 | 买盘 |
| 10:20:24 | 36.33 | -3.35% | -- | 70 | 254,310 | 卖盘 |
| 10:20:21 | 36.33 | -3.35% | -0.01 | 24 | 87,192 | 卖盘 |
| 10:20:18 | 36.34 | -3.33% | -0.01 | 43 | 156,262 | 卖盘 |
| 10:20:15 | 36.35 | -3.30% | +0.01 | 18 | 65,430 | 买盘 |
| 10:20:12 | 36.34 | -3.33% | -0.01 | 19 | 69,046 | 卖盘 |
| 10:20:09 | 36.35 | -3.30% | -- | 163 | 592,505 | 买盘 |
| 10:20:06 | 36.35 | -3.30% | -- | 31 | 112,685 | 卖盘 |
| 10:20:03 | 36.35 | -3.30% | -- | 26 | 94,510 | 卖盘 |
| 10:20:00 | 36.35 | -3.30% | -0.01 | 61 | 221,735 | 卖盘 |
| 10:19:57 | 36.36 | -3.27% | -- | 15 | 54,540 | 买盘 |
| 10:19:54 | 36.36 | -3.27% | -- | 23 | 83,628 | 卖盘 |
| 10:19:51 | 36.36 | -3.27% | -0.02 | 16 | 58,176 | 卖盘 |
| 10:19:48 | 36.38 | -3.22% | -- | 10 | 36,380 | 卖盘 |
| 10:19:45 | 36.38 | -3.22% | -0.01 | 7 | 25,466 | 卖盘 |
| 10:19:42 | 36.39 | -3.19% | -0.01 | 17 | 61,863 | 卖盘 |
| 10:19:36 | 36.40 | -3.17% | -- | 52 | 189,280 | 卖盘 |
| 10:19:33 | 36.40 | -3.17% | -- | 2 | 7,280 | 卖盘 |
| 10:19:30 | 36.40 | -3.17% | -0.01 | 35 | 127,400 | 卖盘 |
| 10:19:27 | 36.41 | -3.14% | -- | 10 | 36,410 | 买盘 |
| 10:19:24 | 36.41 | -3.14% | -0.01 | 24 | 87,384 | 卖盘 |
| 10:19:21 | 36.42 | -3.11% | -- | 10 | 36,420 | 买盘 |
| 10:19:18 | 36.42 | -3.11% | -0.02 | 96 | 351,453 | 卖盘 |
| 10:19:12 | 36.44 | -3.06% | -0.01 | 40 | 145,760 | 卖盘 |
| 10:19:09 | 36.45 | -3.03% | -- | 2 | 7,290 | 买盘 |
| 10:19:06 | 36.45 | -3.03% | -0.01 | 12 | 43,740 | 卖盘 |
| 10:19:03 | 36.46 | -3.01% | -- | 5 | 18,230 | 买盘 |
| 10:18:57 | 36.46 | -3.01% | -- | 3 | 10,938 | 买盘 |
| 10:18:54 | 36.46 | -3.01% | -- | 2 | 7,292 | 买盘 |
| 10:18:51 | 36.46 | -3.01% | -0.02 | 13 | 47,398 | 卖盘 |
| 10:18:48 | 36.48 | -2.95% | -0.01 | 5 | 18,240 | 中性盘 |
| 10:18:45 | 36.49 | -2.93% | +0.03 | 10 | 36,490 | 买盘 |
| 10:18:39 | 36.46 | -3.01% | +0.02 | 20 | 72,920 | 买盘 |
| 10:18:36 | 36.44 | -3.06% | -0.01 | 34 | 123,896 | 中性盘 |
| 10:18:33 | 36.45 | -3.03% | +0.02 | 15 | 54,675 | 买盘 |
| 10:18:30 | 36.43 | -3.09% | -0.01 | 20 | 72,860 | 卖盘 |
| 10:18:27 | 36.44 | -3.06% | -- | 3 | 10,932 | 买盘 |
| 10:18:24 | 36.44 | -3.06% | -- | 29 | 105,676 | 卖盘 |
| 10:18:21 | 36.44 | -3.06% | -0.01 | 6 | 21,864 | 卖盘 |
| 10:18:18 | 36.45 | -3.03% | +0.02 | 10 | 36,450 | 买盘 |
| 10:18:15 | 36.43 | -3.09% | -0.01 | 26 | 94,718 | 卖盘 |
| 10:18:12 | 36.44 | -3.06% | +0.01 | 8 | 29,152 | 买盘 |
| 10:18:09 | 36.43 | -3.09% | -0.01 | 16 | 58,288 | 卖盘 |
| 10:18:06 | 36.44 | -3.06% | -- | 5 | 18,220 | 买盘 |
| 10:18:03 | 36.44 | -3.06% | -- | 4 | 14,576 | 买盘 |
| 10:17:57 | 36.44 | -3.06% | -- | 10 | 36,440 | 买盘 |
| 10:17:54 | 36.44 | -3.06% | +0.01 | 18 | 65,592 | 买盘 |
| 10:17:51 | 36.43 | -3.09% | -- | 8 | 29,144 | 卖盘 |
| 10:17:48 | 36.43 | -3.09% | -- | 43 | 158,471 | 卖盘 |
| 10:17:45 | 36.43 | -3.09% | -0.01 | 5 | 18,215 | 卖盘 |
| 10:17:42 | 36.44 | -3.06% | -- | 13 | 47,372 | 买盘 |
| 10:17:39 | 36.44 | -3.06% | -- | 10 | 36,440 | 买盘 |
| 10:17:33 | 36.44 | -3.06% | -0.01 | 4 | 14,576 | 卖盘 |
| 10:17:30 | 36.45 | -3.03% | -- | 7 | 25,515 | 买盘 |
| 10:17:27 | 36.45 | -3.03% | -- | 27 | 98,415 | 买盘 |
| 10:17:24 | 36.45 | -3.03% | +0.01 | 3 | 10,935 | 卖盘 |
| 10:17:21 | 36.44 | -3.06% | -- | 6 | 21,864 | 卖盘 |
| 10:17:18 | 36.44 | -3.06% | -0.01 | 11 | 40,084 | 卖盘 |
| 10:17:15 | 36.45 | -3.03% | +0.02 | 6 | 21,870 | 买盘 |
| 10:17:12 | 36.43 | -3.09% | -- | 81 | 295,083 | 买盘 |
| 10:17:09 | 36.43 | -3.09% | -- | 1 | 3,643 | 中性盘 |
