| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.76 | -1.70% | -- | 237 | 657,912 | 中性盘 |
| 14:57:00 | 27.76 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 27.76 | -1.70% | -- | 6 | 16,656 | 卖盘 |
| 14:56:48 | 27.76 | -1.70% | -- | 36 | 99,936 | 卖盘 |
| 14:56:45 | 27.76 | -1.70% | -- | 2 | 5,552 | 卖盘 |
| 14:56:33 | 27.76 | -1.70% | -0.02 | 50 | 138,800 | 卖盘 |
| 14:56:30 | 27.78 | -1.63% | -- | 25 | 69,450 | 买盘 |
| 14:56:27 | 27.78 | -1.63% | -- | 11 | 30,558 | 买盘 |
| 14:56:15 | 27.78 | -1.63% | -- | 13 | 36,114 | 卖盘 |
| 14:56:12 | 27.78 | -1.63% | +0.01 | 1 | 2,778 | 买盘 |
| 14:56:09 | 27.77 | -1.66% | -- | 29 | 80,533 | 卖盘 |
| 14:56:00 | 27.77 | -1.66% | -- | 28 | 77,756 | 卖盘 |
| 14:55:57 | 27.77 | -1.66% | -- | 20 | 55,540 | 卖盘 |
| 14:55:54 | 27.77 | -1.66% | -0.01 | 15 | 41,655 | 卖盘 |
| 14:55:51 | 27.78 | -1.63% | +0.01 | 2 | 5,556 | 买盘 |
| 14:55:42 | 27.77 | -1.66% | -0.01 | 9 | 24,993 | 卖盘 |
| 14:55:36 | 27.78 | -1.63% | +0.01 | 21 | 58,338 | 中性盘 |
| 14:55:30 | 27.77 | -1.66% | -- | 6 | 16,662 | 卖盘 |
| 14:55:27 | 27.77 | -1.66% | +0.01 | 4 | 11,108 | 买盘 |
| 14:55:24 | 27.76 | -1.70% | -0.01 | 17 | 47,192 | 卖盘 |
| 14:55:12 | 27.77 | -1.66% | +0.01 | 8 | 22,216 | 卖盘 |
| 14:55:03 | 27.76 | -1.70% | -- | 1 | 2,776 | 卖盘 |
| 14:55:00 | 27.76 | -1.70% | -0.01 | 8 | 22,208 | 卖盘 |
| 14:54:54 | 27.77 | -1.66% | -- | 9 | 24,993 | 卖盘 |
| 14:54:45 | 27.77 | -1.66% | -0.02 | 16 | 44,432 | 卖盘 |
| 14:54:42 | 27.79 | -1.59% | -- | 2 | 5,558 | 买盘 |
| 14:54:33 | 27.79 | -1.59% | +0.02 | 1 | 2,779 | 买盘 |
| 14:54:30 | 27.77 | -1.66% | -0.01 | 15 | 41,655 | 卖盘 |
| 14:54:27 | 27.78 | -1.63% | -- | 3 | 8,334 | 卖盘 |
| 14:54:24 | 27.78 | -1.63% | -- | 3 | 8,334 | 中性盘 |
| 14:54:09 | 27.78 | -1.63% | +0.01 | 5 | 13,890 | 买盘 |
| 14:54:06 | 27.77 | -1.66% | -- | 5 | 13,885 | 买盘 |
| 14:54:03 | 27.77 | -1.66% | +0.01 | 1 | 2,777 | 买盘 |
| 14:54:00 | 27.76 | -1.70% | -- | 42 | 116,592 | 卖盘 |
| 14:53:57 | 27.76 | -1.70% | -- | 1 | 2,776 | 卖盘 |
| 14:53:54 | 27.76 | -1.70% | -- | 10 | 27,760 | 卖盘 |
| 14:53:51 | 27.76 | -1.70% | -- | 48 | 133,248 | 卖盘 |
| 14:53:48 | 27.76 | -1.70% | -- | 2 | 5,552 | 卖盘 |
| 14:53:45 | 27.76 | -1.70% | -- | 11 | 30,536 | 卖盘 |
| 14:53:39 | 27.76 | -1.70% | -0.01 | 1 | 2,776 | 卖盘 |
| 14:53:36 | 27.77 | -1.66% | -- | 7 | 19,439 | 卖盘 |
| 14:53:30 | 27.77 | -1.66% | +0.01 | 6 | 16,662 | 卖盘 |
| 14:53:24 | 27.76 | -1.70% | -- | 1 | 2,776 | 卖盘 |
| 14:53:21 | 27.76 | -1.70% | -- | 4 | 11,104 | 卖盘 |
| 14:53:12 | 27.76 | -1.70% | -- | 1 | 2,776 | 卖盘 |
| 14:53:09 | 27.76 | -1.70% | -0.01 | 1 | 2,776 | 卖盘 |
| 14:53:06 | 27.77 | -1.66% | -0.02 | 4 | 11,108 | 卖盘 |
| 14:53:00 | 27.79 | -1.59% | +0.02 | 34 | 94,486 | 买盘 |
| 14:52:57 | 27.77 | -1.66% | -0.01 | 1 | 2,777 | 卖盘 |
| 14:52:54 | 27.78 | -1.63% | -- | 9 | 25,002 | 买盘 |
| 14:52:45 | 27.78 | -1.63% | -- | 1 | 2,778 | 买盘 |
| 14:52:30 | 27.78 | -1.63% | +0.01 | 30 | 83,340 | 买盘 |
| 14:52:27 | 27.77 | -1.66% | -0.01 | 1 | 2,777 | 卖盘 |
| 14:52:24 | 27.78 | -1.63% | -- | 4 | 11,112 | 买盘 |
| 14:52:18 | 27.78 | -1.63% | +0.01 | 4 | 11,112 | 买盘 |
| 14:52:12 | 27.77 | -1.66% | -0.01 | 2 | 5,554 | 卖盘 |
| 14:52:09 | 27.78 | -1.63% | +0.02 | 4 | 11,112 | 买盘 |
| 14:51:57 | 27.76 | -1.70% | -0.02 | 2 | 5,552 | 卖盘 |
| 14:51:51 | 27.78 | -1.63% | +0.02 | 4 | 11,112 | 买盘 |
| 14:51:45 | 27.76 | -1.70% | -- | 1 | 2,776 | 中性盘 |
