| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.87 | +2.05% | -- | 188 | 448,756 | 中性盘 |
| 14:57:00 | 23.87 | +2.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.87 | +2.05% | +0.02 | 3 | 7,161 | 买盘 |
| 14:56:54 | 23.85 | +1.97% | -- | 4 | 9,540 | 卖盘 |
| 14:56:48 | 23.85 | +1.97% | -0.03 | 2 | 4,770 | 卖盘 |
| 14:56:45 | 23.88 | +2.09% | -- | 5 | 11,940 | 买盘 |
| 14:56:42 | 23.88 | +2.09% | -- | 8 | 19,104 | 买盘 |
| 14:56:39 | 23.88 | +2.09% | -- | 26 | 62,088 | 买盘 |
| 14:56:36 | 23.88 | +2.09% | -- | 3 | 7,164 | 买盘 |
| 14:56:33 | 23.88 | +2.09% | -- | 19 | 45,372 | 中性盘 |
| 14:56:30 | 23.88 | +2.09% | -- | 16 | 38,208 | 中性盘 |
| 14:56:27 | 23.88 | +2.09% | -- | 7 | 16,716 | 卖盘 |
| 14:56:18 | 23.88 | +2.09% | -- | 10 | 23,880 | 买盘 |
| 14:56:15 | 23.88 | +2.09% | -- | 4 | 9,552 | 买盘 |
| 14:56:12 | 23.88 | +2.09% | -- | 1 | 2,388 | 买盘 |
| 14:56:06 | 23.88 | +2.09% | +0.01 | 2 | 4,776 | 买盘 |
| 14:56:03 | 23.87 | +2.05% | +0.02 | 2 | 4,774 | 中性盘 |
| 14:55:57 | 23.85 | +1.97% | -0.02 | 5 | 11,925 | 卖盘 |
| 14:55:54 | 23.87 | +2.05% | +0.01 | 2 | 4,774 | 中性盘 |
| 14:55:51 | 23.86 | +2.01% | -- | 4 | 9,544 | 中性盘 |
| 14:55:48 | 23.86 | +2.01% | -0.01 | 9 | 21,474 | 卖盘 |
| 14:55:45 | 23.87 | +2.05% | -- | 6 | 14,322 | 卖盘 |
| 14:55:42 | 23.87 | +2.05% | +0.01 | 2 | 4,774 | 中性盘 |
| 14:55:39 | 23.86 | +2.01% | -- | 4 | 9,544 | 中性盘 |
| 14:55:33 | 23.86 | +2.01% | -0.01 | 12 | 28,632 | 中性盘 |
| 14:55:30 | 23.87 | +2.05% | -- | 17 | 40,579 | 买盘 |
| 14:55:27 | 23.87 | +2.05% | +0.02 | 3 | 7,161 | 买盘 |
| 14:55:21 | 23.85 | +1.97% | -- | 2 | 4,770 | 中性盘 |
| 14:55:18 | 23.85 | +1.97% | -- | 30 | 71,550 | 买盘 |
| 14:55:15 | 23.85 | +1.97% | +0.03 | 27 | 64,395 | 买盘 |
| 14:55:06 | 23.82 | +1.84% | -0.02 | 4 | 9,528 | 卖盘 |
| 14:55:03 | 23.84 | +1.92% | +0.01 | 5 | 11,920 | 买盘 |
| 14:54:57 | 23.83 | +1.88% | +0.01 | 4 | 9,532 | 买盘 |
| 14:54:54 | 23.82 | +1.84% | -- | 3 | 7,146 | 卖盘 |
| 14:54:45 | 23.82 | +1.84% | -0.01 | 9 | 21,438 | 卖盘 |
| 14:54:42 | 23.83 | +1.88% | -- | 2 | 4,766 | 卖盘 |
| 14:54:39 | 23.83 | +1.88% | -- | 3 | 7,149 | 买盘 |
| 14:54:36 | 23.83 | +1.88% | -- | 13 | 30,979 | 买盘 |
| 14:54:33 | 23.83 | +1.88% | -- | 7 | 16,681 | 买盘 |
| 14:54:27 | 23.83 | +1.88% | -0.02 | 11 | 26,213 | 卖盘 |
| 14:54:24 | 23.85 | +1.97% | -- | 6 | 14,310 | 买盘 |
| 14:54:21 | 23.85 | +1.97% | -- | 2 | 4,770 | 买盘 |
| 14:54:18 | 23.85 | +1.97% | -- | 1 | 2,385 | 买盘 |
| 14:54:15 | 23.85 | +1.97% | +0.01 | 51 | 121,635 | 买盘 |
| 14:54:12 | 23.84 | +1.92% | -0.01 | 3 | 7,152 | 卖盘 |
| 14:54:03 | 23.85 | +1.97% | +0.01 | 13 | 31,005 | 买盘 |
| 14:53:57 | 23.84 | +1.92% | +0.01 | 17 | 40,528 | 买盘 |
| 14:53:51 | 23.83 | +1.88% | -- | 2 | 4,766 | 买盘 |
| 14:53:48 | 23.83 | +1.88% | -0.01 | 4 | 9,532 | 卖盘 |
| 14:53:45 | 23.84 | +1.92% | +0.01 | 1 | 2,384 | 中性盘 |
| 14:53:39 | 23.83 | +1.88% | -0.02 | 33 | 78,639 | 卖盘 |
| 14:53:36 | 23.85 | +1.97% | +0.01 | 4 | 9,540 | 买盘 |
| 14:53:30 | 23.84 | +1.92% | -- | 2 | 4,768 | 买盘 |
| 14:53:27 | 23.84 | +1.92% | -- | 5 | 11,920 | 买盘 |
| 14:53:24 | 23.84 | +1.92% | -- | 5 | 11,920 | 买盘 |
| 14:53:18 | 23.84 | +1.92% | -- | 4 | 9,536 | 买盘 |
| 14:53:15 | 23.84 | +1.92% | +0.02 | 1 | 2,384 | 买盘 |
| 14:53:12 | 23.82 | +1.84% | -0.02 | 12 | 28,584 | 卖盘 |
| 14:53:09 | 23.84 | +1.92% | -- | 7 | 16,688 | 买盘 |
| 14:53:06 | 23.84 | +1.92% | +0.02 | 4 | 9,536 | 买盘 |
| 14:53:00 | 23.82 | +1.84% | -0.02 | 23 | 54,786 | 卖盘 |
| 14:52:54 | 23.84 | +1.92% | +0.02 | 5 | 11,920 | 买盘 |
| 14:52:51 | 23.82 | +1.84% | -- | 28 | 66,696 | 卖盘 |
| 14:52:48 | 23.82 | +1.84% | -- | 17 | 40,494 | 买盘 |
| 14:52:45 | 23.82 | +1.84% | -- | 10 | 23,820 | 买盘 |
| 14:52:42 | 23.82 | +1.84% | +0.01 | 24 | 57,168 | 买盘 |
| 14:52:27 | 23.81 | +1.80% | -0.01 | 18 | 42,858 | 卖盘 |
| 14:52:24 | 23.82 | +1.84% | -- | 3 | 7,146 | 买盘 |
| 14:52:21 | 23.82 | +1.84% | -- | 5 | 11,910 | 买盘 |
| 14:52:18 | 23.82 | +1.84% | -- | 16 | 38,112 | 买盘 |
| 14:52:06 | 23.82 | +1.84% | -- | 2 | 4,764 | 买盘 |
| 14:51:54 | 23.82 | +1.84% | -- | 1 | 2,382 | 买盘 |
| 14:51:48 | 23.82 | +1.84% | -- | 11 | 26,202 | 中性盘 |
