| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.33 | +4.19% | -- | 1603 | 5,503,099 | 买盘 |
| 14:57:00 | 34.33 | +4.19% | -0.02 | 42 | 144,186 | 卖盘 |
| 14:56:57 | 34.35 | +4.25% | +0.02 | 54 | 185,490 | 买盘 |
| 14:56:54 | 34.33 | +4.19% | -- | 26 | 89,258 | 卖盘 |
| 14:56:51 | 34.33 | +4.19% | +0.01 | 191 | 655,703 | 买盘 |
| 14:56:48 | 34.32 | +4.16% | -- | 14 | 48,048 | 卖盘 |
| 14:56:45 | 34.32 | +4.16% | +0.01 | 39 | 133,848 | 中性盘 |
| 14:56:42 | 34.31 | +4.13% | -0.02 | 47 | 161,257 | 卖盘 |
| 14:56:39 | 34.33 | +4.19% | -- | 86 | 295,238 | 买盘 |
| 14:56:36 | 34.33 | +4.19% | +0.01 | 35 | 120,155 | 买盘 |
| 14:56:33 | 34.32 | +4.16% | -- | 30 | 102,960 | 卖盘 |
| 14:56:30 | 34.32 | +4.16% | +0.01 | 37 | 126,984 | 买盘 |
| 14:56:27 | 34.31 | +4.13% | -0.02 | 81 | 277,911 | 卖盘 |
| 14:56:24 | 34.33 | +4.19% | +0.01 | 17 | 58,361 | 买盘 |
| 14:56:21 | 34.32 | +4.16% | -- | 49 | 168,168 | 卖盘 |
| 14:56:18 | 34.32 | +4.16% | -- | 103 | 353,496 | 买盘 |
| 14:56:15 | 34.32 | +4.16% | +0.01 | 7 | 24,024 | 买盘 |
| 14:56:12 | 34.31 | +4.13% | -0.01 | 12 | 41,172 | 中性盘 |
| 14:56:06 | 34.32 | +4.16% | -- | 7 | 24,024 | 买盘 |
| 14:56:06 | 34.32 | +4.16% | -- | 7 | 24,024 | 中性盘 |
