财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 直真科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(003007.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
36.180 64000 0.58%
36.160 41600 0.38%
36.150 41200 0.38%
36.100 54800 0.50%
36.010 41000 0.37%
36.000 24000 0.22%
35.990 82900 0.76%
35.960 55300 0.50%
35.900 16000 0.15%
35.840 16100 0.15%
35.800 45100 0.41%
35.750 34300 0.31%
35.650 26700 0.24%
35.630 8600 0.08%
35.620 17300 0.16%
35.610 12500 0.11%
35.600 12700 0.12%
35.580 15900 0.15%
35.550 5900 0.05%
35.500 5200 0.05%
35.490 23800 0.22%
35.460 5700 0.05%
35.430 60300 0.55%
35.410 7500 0.07%
35.390 77300 0.71%
35.380 48800 0.45%
35.370 36000 0.33%
35.360 7600 0.07%
35.350 12300 0.11%
35.340 25000 0.23%
35.310 7200 0.07%
35.300 40400 0.37%
35.290 41600 0.38%
35.280 12900 0.12%
35.260 15200 0.14%
35.250 5000 0.05%
35.240 20700 0.19%
35.210 8300 0.08%
35.200 2900 0.03%
35.170 10200 0.09%
35.160 10600 0.10%
35.150 15800 0.14%
35.140 13200 0.12%
35.130 5900 0.05%
35.120 5400 0.05%
35.110 25700 0.23%
35.100 28500 0.26%
35.090 13600 0.12%
35.080 28100 0.26%
35.070 8500 0.08%
35.050 1400 0.01%
35.020 2200 0.02%
35.010 51900 0.47%
35.000 71100 0.65%
34.980 26600 0.24%
34.960 1400 0.01%
34.940 11500 0.11%
34.930 1800 0.02%
34.920 19200 0.18%
34.910 2900 0.03%
34.900 33600 0.31%
34.890 43100 0.39%
34.880 78500 0.72%
34.870 1600 0.01%
34.860 8100 0.07%
34.850 28500 0.26%
34.840 4400 0.04%
34.820 21300 0.19%
34.810 35200 0.32%
34.800 57500 0.53%
34.790 17900 0.16%
34.780 57400 0.52%
34.770 70300 0.64%
34.760 15600 0.14%
34.750 29600 0.27%
34.740 21000 0.19%
34.730 78200 0.71%
34.720 26900 0.25%
34.710 37100 0.34%
34.700 67700 0.62%
34.690 14900 0.14%
34.680 17700 0.16%
34.670 14900 0.14%
34.660 13300 0.12%
34.650 48100 0.44%
34.640 31700 0.29%
34.630 31300 0.29%
34.620 19900 0.18%
34.610 21900 0.20%
34.600 91300 0.83%
34.590 86900 0.79%
34.580 60500 0.55%
34.570 37500 0.34%
34.560 3700 0.03%
34.550 27300 0.25%
34.540 14700 0.13%
34.530 6800 0.06%
34.520 6900 0.06%
34.510 35600 0.33%
34.500 95600 0.87%
34.490 73700 0.67%
34.480 31500 0.29%
34.470 14100 0.13%
34.460 15200 0.14%
34.450 34800 0.32%
34.440 300 0.00%
34.430 2300 0.02%
34.420 3500 0.03%
34.410 11800 0.11%
34.400 19000 0.17%
34.390 9000 0.08%
34.380 4400 0.04%
34.370 41500 0.38%
34.360 16200 0.15%
34.350 61500 0.56%
34.340 62700 0.57%
34.330 261200 2.39%
34.320 207600 1.90%
34.310 108300 0.99%
34.300 58400 0.53%
34.290 6900 0.06%
34.280 12500 0.11%
34.270 41200 0.38%
34.260 41700 0.38%
34.250 31400 0.29%
34.240 43700 0.40%
34.230 14000 0.13%
34.220 45600 0.42%
34.210 34800 0.32%
34.200 7900 0.07%
34.190 15900 0.15%
34.180 9800 0.09%
34.170 17500 0.16%
34.160 14200 0.13%
34.150 17100 0.16%
34.140 22500 0.21%
34.130 3100 0.03%
34.120 1700 0.02%
34.110 11000 0.10%
34.100 13000 0.12%
34.090 5400 0.05%
34.080 12000 0.11%
34.070 500 0.00%
34.060 17500 0.16%
34.050 23600 0.22%
34.040 33200 0.30%
34.030 20600 0.19%
34.020 29900 0.27%
34.010 12800 0.12%
34.000 91800 0.84%
33.990 15800 0.14%
33.980 26400 0.24%
33.970 9400 0.09%
33.960 15900 0.15%
33.950 3800 0.03%
33.940 16200 0.15%
33.930 900 0.01%
33.920 7600 0.07%
33.910 28000 0.26%
33.820 202200 1.85%
33.790 18300 0.17%
33.780 13200 0.12%
33.770 56600 0.52%
33.760 68900 0.63%
33.750 68600 0.63%
33.740 53600 0.49%
33.730 23200 0.21%
33.720 62300 0.57%
33.710 67500 0.62%
33.700 17700 0.16%
33.690 59200 0.54%
33.680 31600 0.29%
33.670 46200 0.42%
33.660 27100 0.25%
33.650 106500 0.97%
33.640 33500 0.31%
33.630 46700 0.43%
33.620 44200 0.40%
33.610 29000 0.26%
33.590 26000 0.24%
33.570 10700 0.10%
33.560 24700 0.23%
33.550 23900 0.22%
33.540 35900 0.33%
33.530 31800 0.29%
33.520 95600 0.87%
33.510 141600 1.29%
33.500 258900 2.36%
33.490 137700 1.26%
33.480 47600 0.43%
33.470 7700 0.07%
33.460 28900 0.26%
33.450 27300 0.25%
33.440 12300 0.11%
33.430 8500 0.08%
33.420 20800 0.19%
33.410 48800 0.45%
33.400 130400 1.19%
33.390 121500 1.11%
33.380 85750 0.78%
33.370 49400 0.45%
33.360 57650 0.53%
33.350 123900 1.13%
33.340 36150 0.33%
33.330 36400 0.33%
33.320 80800 0.74%
33.310 38600 0.35%
33.300 54000 0.49%
33.290 51900 0.47%
33.280 62600 0.57%
33.270 21400 0.20%
33.260 73300 0.67%
33.250 20700 0.19%
33.240 34600 0.32%
33.230 2800 0.03%
33.220 26800 0.24%
33.210 4600 0.04%
33.200 145950 1.33%
33.190 33900 0.31%
33.180 60000 0.55%
33.170 11300 0.10%
33.160 6600 0.06%
33.150 21900 0.20%
33.140 18600 0.17%
33.130 10700 0.10%
33.120 3100 0.03%
33.110 16100 0.15%
33.100 17300 0.16%
33.040 2800 0.03%
32.990 17700 0.16%
32.950 6200 0.06%
32.930 8500 0.08%
32.830 2900 0.03%
32.780 19400 0.18%
32.750 7200 0.07%
32.740 1100 0.01%
32.730 16900 0.15%
32.720 38100 0.35%
32.700 25136 0.23%
32.690 6200 0.06%
32.680 7000 0.06%
32.670 31300 0.29%
32.660 8100 0.07%
32.650 22700 0.21%
32.640 10300 0.09%
32.630 43200 0.39%
32.620 300 0.00%
32.610 6200 0.06%
32.600 36300 0.33%
32.590 13300 0.12%
32.580 36500 0.33%
32.570 8400 0.08%
32.560 3600 0.03%
32.550 57400 0.52%
32.540 13700 0.13%
32.530 22300 0.20%
32.520 22700 0.21%
32.510 16300 0.15%
32.500 11900 0.11%
32.490 17700 0.16%
32.480 1300 0.01%
32.470 21400 0.20%
32.460 17800 0.16%
32.450 20400 0.19%
32.440 10300 0.09%
32.430 7600 0.07%
32.420 20600 0.19%
32.410 3300 0.03%
32.400 37600 0.34%
32.390 32800 0.30%
32.380 28300 0.26%
32.370 23400 0.21%
32.360 76900 0.70%
32.350 62000 0.57%
32.340 66200 0.60%
32.330 54000 0.49%
32.320 53300 0.49%
32.310 76100 0.69%
32.300 72200 0.66%
32.290 207100 1.89%
32.280 124040 1.13%
32.270 26700 0.24%
32.260 25600 0.23%
32.250 24500 0.22%
32.240 24000 0.22%
32.230 25500 0.23%
32.220 49700 0.45%
32.210 39900 0.36%
32.200 38500 0.35%
32.190 41300 0.38%
32.180 48800 0.45%
32.170 92900 0.85%
32.160 207200 1.89%
32.150 45360 0.41%
32.140 5200 0.05%
32.130 3300 0.03%
32.110 47600 0.43%
32.100 47400 0.43%
32.080 11100 0.10%
32.070 17000 0.16%
32.060 10400 0.09%
32.050 3900 0.04%
32.040 500 0.00%
32.030 19000 0.17%
32.020 16500 0.15%
32.010 45100 0.41%
32.000 95400 0.87%
31.990 52500 0.48%
31.980 24800 0.23%
31.970 95200 0.87%
31.960 22200 0.20%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。