| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:27 | 35.27 | +1.38% | +0.01 | 46 | 162,242 | 买盘 |
| 11:16:24 | 35.26 | +1.35% | +0.02 | 10 | 35,260 | 买盘 |
| 11:16:18 | 35.24 | +1.29% | -0.02 | 51 | 179,724 | 卖盘 |
| 11:16:15 | 35.26 | +1.35% | -- | 23 | 81,098 | 卖盘 |
| 11:16:12 | 35.26 | +1.35% | -- | 48 | 169,248 | 卖盘 |
| 11:16:06 | 35.26 | +1.35% | -0.04 | 37 | 130,462 | 卖盘 |
| 11:16:03 | 35.30 | +1.47% | +0.02 | 8 | 28,240 | 买盘 |
| 11:16:00 | 35.28 | +1.41% | -- | 26 | 91,728 | 买盘 |
| 11:15:57 | 35.28 | +1.41% | -0.01 | 2 | 7,056 | 卖盘 |
| 11:15:48 | 35.29 | +1.44% | -0.01 | 39 | 137,631 | 中性盘 |
| 11:15:45 | 35.30 | +1.47% | -- | 4 | 14,120 | 卖盘 |
| 11:15:39 | 35.30 | +1.47% | -0.08 | 2 | 7,060 | 卖盘 |
| 11:15:36 | 35.38 | +1.70% | +0.03 | 79 | 279,502 | 买盘 |
| 11:15:33 | 35.35 | +1.61% | -- | 7 | 24,745 | 卖盘 |
| 11:15:30 | 35.35 | +1.61% | -0.01 | 113 | 399,455 | 卖盘 |
| 11:15:27 | 35.36 | +1.64% | -0.01 | 71 | 251,056 | 卖盘 |
| 11:15:24 | 35.37 | +1.67% | +0.01 | 45 | 159,165 | 买盘 |
| 11:15:21 | 35.36 | +1.64% | -0.02 | 76 | 268,736 | 卖盘 |
| 11:15:15 | 35.38 | +1.70% | +0.01 | 10 | 35,380 | 买盘 |
| 11:15:12 | 35.37 | +1.67% | -- | 3 | 10,611 | 买盘 |
| 11:15:09 | 35.37 | +1.67% | +0.04 | 73 | 258,201 | 买盘 |
| 11:15:03 | 35.33 | +1.55% | +0.03 | 34 | 120,122 | 买盘 |
| 11:15:00 | 35.30 | +1.47% | -0.03 | 5 | 17,650 | 卖盘 |
| 11:14:57 | 35.33 | +1.55% | -0.03 | 2 | 7,066 | 中性盘 |
| 11:14:48 | 35.36 | +1.64% | +0.05 | 53 | 187,408 | 买盘 |
| 11:14:45 | 35.31 | +1.49% | -0.04 | 75 | 264,825 | 卖盘 |
| 11:14:42 | 35.35 | +1.61% | +0.01 | 23 | 81,305 | 买盘 |
| 11:14:39 | 35.34 | +1.58% | +0.03 | 19 | 67,146 | 卖盘 |
| 11:14:36 | 35.31 | +1.49% | -- | 18 | 63,558 | 卖盘 |
| 11:14:33 | 35.31 | +1.49% | +0.05 | 37 | 130,647 | 买盘 |
| 11:14:30 | 35.26 | +1.35% | +0.01 | 2 | 7,052 | 买盘 |
| 11:14:27 | 35.25 | +1.32% | -- | 2 | 7,050 | 买盘 |
| 11:14:24 | 35.25 | +1.32% | +0.02 | 9 | 31,725 | 买盘 |
| 11:14:21 | 35.23 | +1.26% | +0.03 | 15 | 52,845 | 买盘 |
| 11:14:18 | 35.20 | +1.18% | +0.01 | 46 | 161,920 | 买盘 |
| 11:14:15 | 35.19 | +1.15% | +0.01 | 8 | 28,152 | 买盘 |
| 11:14:12 | 35.18 | +1.12% | +0.01 | 29 | 102,022 | 买盘 |
| 11:14:09 | 35.17 | +1.09% | +0.04 | 58 | 203,986 | 买盘 |
| 11:14:03 | 35.13 | +0.98% | -0.01 | 21 | 73,773 | 中性盘 |
| 11:13:42 | 35.14 | +1.01% | +0.01 | 3 | 10,542 | 买盘 |
| 11:13:33 | 35.13 | +0.98% | -- | 4 | 14,052 | 买盘 |
| 11:13:27 | 35.13 | +0.98% | +0.04 | 125 | 439,125 | 买盘 |
| 11:13:24 | 35.09 | +0.86% | -0.04 | 54 | 189,486 | 卖盘 |
| 11:13:21 | 35.13 | +0.98% | -- | 6 | 21,078 | 买盘 |
| 11:13:18 | 35.13 | +0.98% | +0.01 | 7 | 24,591 | 买盘 |
| 11:13:15 | 35.12 | +0.95% | -- | 1 | 3,512 | 买盘 |
| 11:13:06 | 35.12 | +0.95% | +0.01 | 1 | 3,512 | 中性盘 |
| 11:12:54 | 35.11 | +0.92% | -- | 3 | 10,533 | 卖盘 |
| 11:12:51 | 35.11 | +0.92% | -0.01 | 2 | 7,022 | 卖盘 |
| 11:12:39 | 35.12 | +0.95% | -- | 30 | 105,360 | 买盘 |
| 11:12:27 | 35.12 | +0.95% | -- | 2 | 7,024 | 买盘 |
| 11:12:24 | 35.12 | +0.95% | -- | 6 | 21,072 | 买盘 |
| 11:12:18 | 35.12 | +0.95% | +0.01 | 5 | 17,560 | 买盘 |
| 11:12:15 | 35.11 | +0.92% | -- | 10 | 35,110 | 卖盘 |
| 11:12:12 | 35.11 | +0.92% | -- | 3 | 10,533 | 买盘 |
| 11:12:09 | 35.11 | +0.92% | +0.01 | 2 | 7,022 | 买盘 |
| 11:11:51 | 35.10 | +0.89% | -- | 1 | 3,510 | 卖盘 |
| 11:11:48 | 35.10 | +0.89% | -0.02 | 12 | 42,120 | 卖盘 |
| 11:11:36 | 35.12 | +0.95% | -0.01 | 12 | 42,144 | 卖盘 |
| 11:11:33 | 35.13 | +0.98% | -0.01 | 28 | 98,364 | 卖盘 |
| 11:11:30 | 35.14 | +1.01% | -0.01 | 9 | 31,626 | 卖盘 |
| 11:11:27 | 35.15 | +1.03% | -- | 9 | 31,635 | 卖盘 |
| 11:11:24 | 35.15 | +1.03% | -0.01 | 35 | 123,025 | 卖盘 |
| 11:11:21 | 35.16 | +1.06% | +0.02 | 5 | 17,580 | 买盘 |
| 11:11:18 | 35.14 | +1.01% | +0.01 | 13 | 45,682 | 买盘 |
| 11:11:12 | 35.13 | +0.98% | -- | 5 | 17,565 | 买盘 |
| 11:11:09 | 35.13 | +0.98% | -- | 2 | 7,026 | 买盘 |
| 11:11:06 | 35.13 | +0.98% | -- | 5 | 17,565 | 中性盘 |
