| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.13 | -0.45% | +0.01 | 421 | 468,573 | 中性盘 |
| 14:57:00 | 11.12 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.12 | -0.54% | -0.01 | 30 | 33,360 | 卖盘 |
| 14:56:51 | 11.13 | -0.45% | -- | 51 | 56,763 | 买盘 |
| 14:56:48 | 11.13 | -0.45% | -- | 8 | 8,904 | 买盘 |
| 14:56:36 | 11.13 | -0.45% | -- | 3 | 3,339 | 买盘 |
| 14:56:33 | 11.13 | -0.45% | -- | 7 | 7,791 | 买盘 |
| 14:56:30 | 11.13 | -0.45% | +0.01 | 60 | 66,780 | 买盘 |
| 14:56:27 | 11.12 | -0.54% | -- | 2 | 2,224 | 卖盘 |
| 14:56:24 | 11.12 | -0.54% | -- | 10 | 11,120 | 卖盘 |
| 14:56:21 | 11.12 | -0.54% | -- | 2 | 2,224 | 卖盘 |
| 14:56:15 | 11.12 | -0.54% | -- | 1 | 1,112 | 卖盘 |
| 14:56:12 | 11.12 | -0.54% | -- | 10 | 11,120 | 卖盘 |
| 14:56:06 | 11.12 | -0.54% | -- | 2 | 2,224 | 卖盘 |
| 14:56:03 | 11.12 | -0.54% | -- | 3 | 3,336 | 卖盘 |
| 14:55:57 | 11.12 | -0.54% | -0.01 | 2 | 2,224 | 卖盘 |
| 14:55:54 | 11.13 | -0.45% | +0.01 | 45 | 50,085 | 买盘 |
| 14:55:51 | 11.12 | -0.54% | -- | 1 | 1,112 | 卖盘 |
| 14:55:45 | 11.12 | -0.54% | -0.01 | 2 | 2,224 | 卖盘 |
| 14:55:42 | 11.13 | -0.45% | +0.01 | 3 | 3,339 | 买盘 |
| 14:55:39 | 11.12 | -0.54% | -0.01 | 1 | 1,112 | 卖盘 |
| 14:55:36 | 11.13 | -0.45% | +0.01 | 1 | 1,113 | 买盘 |
| 14:55:33 | 11.12 | -0.54% | -- | 11 | 12,232 | 卖盘 |
| 14:55:27 | 11.12 | -0.54% | +0.01 | 110 | 122,320 | 买盘 |
| 14:55:21 | 11.11 | -0.63% | -- | 4 | 4,444 | 卖盘 |
| 14:55:15 | 11.11 | -0.63% | -- | 3 | 3,333 | 卖盘 |
| 14:55:09 | 11.11 | -0.63% | -0.01 | 1 | 1,111 | 卖盘 |
| 14:55:06 | 11.12 | -0.54% | +0.01 | 4 | 4,448 | 买盘 |
| 14:55:03 | 11.11 | -0.63% | -- | 3 | 3,333 | 卖盘 |
| 14:54:57 | 11.11 | -0.63% | -- | 1 | 1,111 | 卖盘 |
| 14:54:51 | 11.11 | -0.63% | -0.01 | 2 | 2,222 | 卖盘 |
| 14:54:45 | 11.12 | -0.54% | -- | 2 | 2,224 | 买盘 |
| 14:54:21 | 11.12 | -0.54% | -- | 3 | 3,336 | 买盘 |
| 14:54:18 | 11.12 | -0.54% | +0.01 | 104 | 115,648 | 买盘 |
| 14:54:15 | 11.11 | -0.63% | -- | 2 | 2,222 | 卖盘 |
| 14:54:09 | 11.11 | -0.63% | -0.01 | 1 | 1,111 | 卖盘 |
| 14:54:06 | 11.12 | -0.54% | +0.01 | 6 | 6,672 | 买盘 |
| 14:54:03 | 11.11 | -0.63% | -0.01 | 11 | 12,221 | 卖盘 |
| 14:53:51 | 11.12 | -0.54% | -- | 2 | 2,224 | 买盘 |
| 14:53:45 | 11.12 | -0.54% | +0.01 | 26 | 28,912 | 买盘 |
| 14:53:39 | 11.11 | -0.63% | -0.01 | 1 | 1,111 | 卖盘 |
| 14:53:36 | 11.12 | -0.54% | -- | 2 | 2,224 | 买盘 |
| 14:53:24 | 11.12 | -0.54% | -- | 13 | 14,456 | 买盘 |
| 14:53:21 | 11.12 | -0.54% | -- | 2 | 2,224 | 买盘 |
| 14:53:15 | 11.12 | -0.54% | -- | 3 | 3,336 | 买盘 |
| 14:53:06 | 11.12 | -0.54% | -- | 5 | 5,560 | 买盘 |
| 14:53:03 | 11.12 | -0.54% | -- | 3 | 3,336 | 买盘 |
| 14:52:48 | 11.12 | -0.54% | -- | 4 | 4,448 | 卖盘 |
| 14:52:45 | 11.12 | -0.54% | -- | 1 | 1,112 | 卖盘 |
| 14:52:33 | 11.12 | -0.54% | -- | 6 | 6,672 | 卖盘 |
| 14:52:27 | 11.12 | -0.54% | -- | 20 | 22,240 | 卖盘 |
| 14:52:24 | 11.12 | -0.54% | -- | 10 | 11,120 | 卖盘 |
| 14:52:12 | 11.12 | -0.54% | -- | 2 | 2,224 | 买盘 |
| 14:52:03 | 11.12 | -0.54% | -- | 39 | 43,368 | 卖盘 |
| 14:51:45 | 11.12 | -0.54% | -- | 39 | 43,368 | 买盘 |
| 14:51:15 | 11.12 | -0.54% | -- | 1 | 1,112 | 买盘 |
| 14:51:06 | 11.12 | -0.54% | -- | 2 | 2,224 | 买盘 |
| 14:50:57 | 11.12 | -0.54% | -- | 68 | 75,616 | 买盘 |
| 14:50:48 | 11.12 | -0.54% | -- | 20 | 22,240 | 买盘 |
| 14:50:27 | 11.12 | -0.54% | -- | 1 | 1,112 | 买盘 |
| 14:50:21 | 11.12 | -0.54% | -- | 111 | 123,432 | 买盘 |
| 14:50:09 | 11.12 | -0.54% | -- | 101 | 112,312 | 买盘 |
| 14:50:06 | 11.12 | -0.54% | -- | 6 | 6,672 | 买盘 |
| 14:50:03 | 11.12 | -0.54% | -- | 9 | 10,008 | 买盘 |
| 14:50:00 | 11.12 | -0.54% | -- | 1 | 1,112 | 买盘 |
| 14:49:48 | 11.12 | -0.54% | -- | 12 | 13,344 | 买盘 |
| 14:49:06 | 11.12 | -0.54% | +0.01 | 2 | 2,224 | 买盘 |
| 14:47:51 | 11.11 | -0.63% | -- | 21 | 23,331 | 卖盘 |
| 14:47:48 | 11.11 | -0.63% | -- | 6 | 6,666 | 卖盘 |
| 14:47:27 | 11.11 | -0.63% | -- | 1 | 1,111 | 卖盘 |
| 14:47:24 | 11.11 | -0.63% | -- | 3 | 3,333 | 卖盘 |
| 14:47:21 | 11.11 | -0.63% | -0.01 | 8 | 8,888 | 卖盘 |
| 14:47:06 | 11.12 | -0.54% | -- | 1 | 1,112 | 买盘 |
| 14:47:06 | 11.12 | -0.54% | -- | 1 | 1,112 | 中性盘 |
