| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.34 | +0.18% | +0.02 | 192 | 217,728 | 中性盘 |
| 14:57:00 | 11.32 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.32 | 0.00% | -0.01 | 8 | 9,056 | 卖盘 |
| 14:56:54 | 11.33 | +0.09% | -0.01 | 41 | 46,453 | 卖盘 |
| 14:56:48 | 11.34 | +0.18% | -- | 1 | 1,134 | 买盘 |
| 14:56:42 | 11.34 | +0.18% | -- | 3 | 3,402 | 买盘 |
| 14:56:36 | 11.34 | +0.18% | -- | 9 | 10,206 | 买盘 |
| 14:56:33 | 11.34 | +0.18% | -- | 1 | 1,134 | 买盘 |
| 14:56:30 | 11.34 | +0.18% | -- | 1 | 1,134 | 买盘 |
| 14:56:27 | 11.34 | +0.18% | -- | 3 | 3,402 | 买盘 |
| 14:56:24 | 11.34 | +0.18% | -- | 1 | 1,134 | 买盘 |
| 14:56:18 | 11.34 | +0.18% | -- | 25 | 28,350 | 买盘 |
| 14:56:06 | 11.34 | +0.18% | -- | 71 | 80,514 | 买盘 |
| 14:56:03 | 11.34 | +0.18% | +0.01 | 2 | 2,268 | 买盘 |
| 14:56:00 | 11.33 | +0.09% | -- | 43 | 48,719 | 卖盘 |
| 14:55:51 | 11.33 | +0.09% | -0.01 | 1 | 1,133 | 卖盘 |
| 14:55:42 | 11.34 | +0.18% | +0.01 | 18 | 20,412 | 买盘 |
| 14:55:39 | 11.33 | +0.09% | -0.01 | 2 | 2,266 | 卖盘 |
| 14:55:33 | 11.34 | +0.18% | -- | 7 | 7,938 | 买盘 |
| 14:55:21 | 11.34 | +0.18% | -- | 1 | 1,134 | 买盘 |
| 14:55:18 | 11.34 | +0.18% | -- | 1 | 1,134 | 买盘 |
| 14:55:12 | 11.34 | +0.18% | +0.01 | 16 | 18,144 | 买盘 |
| 14:55:09 | 11.33 | +0.09% | -- | 1 | 1,133 | 卖盘 |
| 14:55:06 | 11.33 | +0.09% | -- | 6 | 6,798 | 卖盘 |
| 14:55:00 | 11.33 | +0.09% | +0.01 | 12 | 13,596 | 中性盘 |
| 14:54:36 | 11.32 | 0.00% | -- | 1 | 1,132 | 卖盘 |
| 14:54:33 | 11.32 | 0.00% | -- | 31 | 35,092 | 卖盘 |
| 14:54:30 | 11.32 | 0.00% | -0.04 | 3 | 3,396 | 卖盘 |
| 14:54:27 | 11.36 | +0.35% | +0.04 | 76 | 86,336 | 买盘 |
| 14:54:21 | 11.32 | 0.00% | -- | 4 | 4,528 | 卖盘 |
| 14:54:18 | 11.32 | 0.00% | -- | 11 | 12,452 | 卖盘 |
| 14:54:12 | 11.32 | 0.00% | -0.02 | 7 | 7,924 | 卖盘 |
| 14:54:09 | 11.34 | +0.18% | -- | 104 | 117,936 | 卖盘 |
| 14:54:03 | 11.34 | +0.18% | +0.02 | 7 | 7,938 | 中性盘 |
| 14:53:39 | 11.32 | 0.00% | -0.02 | 3 | 3,396 | 卖盘 |
| 14:53:36 | 11.34 | +0.18% | -- | 13 | 14,742 | 卖盘 |
| 14:53:33 | 11.34 | +0.18% | +0.01 | 137 | 155,358 | 买盘 |
| 14:53:24 | 11.33 | +0.09% | -0.01 | 7 | 9,019 | 卖盘 |
| 14:53:12 | 11.34 | +0.18% | +0.01 | 1 | 1,134 | 买盘 |
| 14:53:09 | 11.33 | +0.09% | -- | 1 | 1,133 | 卖盘 |
| 14:53:06 | 11.33 | +0.09% | -0.01 | 9 | 11,103 | 卖盘 |
| 14:53:03 | 11.34 | +0.18% | +0.01 | 9 | 10,206 | 买盘 |
| 14:52:57 | 11.33 | +0.09% | -- | 4 | 4,532 | 卖盘 |
| 14:52:48 | 11.33 | +0.09% | -- | 1 | 1,133 | 卖盘 |
| 14:52:39 | 11.33 | +0.09% | -- | 2 | 2,266 | 卖盘 |
| 14:52:36 | 11.33 | +0.09% | -0.01 | 1 | 1,133 | 卖盘 |
| 14:52:30 | 11.34 | +0.18% | -- | 88 | 99,837 | 卖盘 |
| 14:52:27 | 11.34 | +0.18% | -- | 4 | 4,536 | 卖盘 |
| 14:52:24 | 11.34 | +0.18% | -- | 7 | 7,938 | 卖盘 |
| 14:52:15 | 11.34 | +0.18% | -0.01 | 3 | 3,402 | 卖盘 |
| 14:52:12 | 11.35 | +0.27% | +0.01 | 229 | 261,005 | 买盘 |
| 14:51:51 | 11.34 | +0.18% | +0.01 | 1 | 1,134 | 买盘 |
| 14:51:45 | 11.33 | +0.09% | -- | 7 | 7,931 | 卖盘 |
| 14:51:36 | 11.33 | +0.09% | -- | 91 | 103,103 | 卖盘 |
| 14:51:27 | 11.33 | +0.09% | -0.01 | 15 | 16,995 | 卖盘 |
| 14:50:45 | 11.34 | +0.18% | -- | 21 | 23,814 | 买盘 |
| 14:50:42 | 11.34 | +0.18% | -- | 8 | 9,072 | 买盘 |
| 14:50:39 | 11.34 | +0.18% | -- | 13 | 14,742 | 买盘 |
| 14:50:33 | 11.34 | +0.18% | -- | 3 | 3,402 | 买盘 |
| 14:50:30 | 11.34 | +0.18% | -- | 10 | 11,340 | 买盘 |
| 14:50:27 | 11.34 | +0.18% | -- | 6 | 6,804 | 买盘 |
| 14:50:24 | 11.34 | +0.18% | -- | 12 | 13,608 | 买盘 |
| 14:50:18 | 11.34 | +0.18% | -- | 13 | 14,787 | 卖盘 |
| 14:50:15 | 11.34 | +0.18% | -- | 15 | 17,010 | 卖盘 |
| 14:50:12 | 11.34 | +0.18% | -0.01 | 69 | 78,246 | 卖盘 |
| 14:49:42 | 11.35 | +0.27% | +0.01 | 20 | 22,700 | 买盘 |
| 14:49:39 | 11.34 | +0.18% | -0.01 | 6 | 6,804 | 卖盘 |
| 14:49:36 | 11.35 | +0.27% | -- | 53 | 60,155 | 卖盘 |
| 14:49:33 | 11.35 | +0.27% | -- | 5 | 5,675 | 卖盘 |
| 14:49:24 | 11.35 | +0.27% | -0.01 | 4 | 4,540 | 卖盘 |
| 14:49:21 | 11.36 | +0.35% | -- | 13 | 14,768 | 买盘 |
| 14:49:18 | 11.36 | +0.35% | -- | 34 | 38,624 | 中性盘 |
