| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.46 | -0.95% | +0.04 | 879 | 1,007,334 | 买盘 |
| 14:57:00 | 11.42 | -1.30% | -- | 18 | 20,556 | 卖盘 |
| 14:56:57 | 11.42 | -1.30% | -- | 78 | 89,076 | 买盘 |
| 14:56:54 | 11.42 | -1.30% | +0.01 | 58 | 66,236 | 买盘 |
| 14:56:51 | 11.41 | -1.38% | -- | 10 | 11,410 | 卖盘 |
| 14:56:48 | 11.41 | -1.38% | -0.01 | 5 | 5,705 | 卖盘 |
| 14:56:45 | 11.42 | -1.30% | +0.01 | 7 | 7,994 | 买盘 |
| 14:56:42 | 11.41 | -1.38% | -- | 7 | 7,987 | 买盘 |
| 14:56:39 | 11.41 | -1.38% | -- | 10 | 11,410 | 卖盘 |
| 14:56:30 | 11.41 | -1.38% | -- | 6 | 7,508 | 买盘 |
| 14:56:27 | 11.41 | -1.38% | +0.01 | 50 | 57,050 | 买盘 |
| 14:56:24 | 11.40 | -1.47% | -- | 22 | 25,080 | 卖盘 |
| 14:56:21 | 11.40 | -1.47% | -- | 51 | 58,140 | 卖盘 |
| 14:56:18 | 11.40 | -1.47% | -0.01 | 21 | 23,940 | 卖盘 |
| 14:56:15 | 11.41 | -1.38% | -- | 52 | 59,332 | 买盘 |
| 14:56:09 | 11.41 | -1.38% | -- | 33 | 37,653 | 买盘 |
| 14:56:06 | 11.41 | -1.38% | +0.01 | 63 | 71,883 | 买盘 |
| 14:56:03 | 11.40 | -1.47% | -0.01 | 4 | 4,560 | 卖盘 |
| 14:56:00 | 11.41 | -1.38% | -- | 25 | 28,525 | 买盘 |
| 14:55:57 | 11.41 | -1.38% | -- | 10 | 11,410 | 买盘 |
| 14:55:54 | 11.41 | -1.38% | -- | 76 | 86,716 | 买盘 |
| 14:55:51 | 11.41 | -1.38% | -- | 7 | 7,987 | 买盘 |
| 14:55:45 | 11.41 | -1.38% | -- | 18 | 20,538 | 买盘 |
| 14:55:42 | 11.41 | -1.38% | -- | 10 | 11,410 | 买盘 |
| 14:55:39 | 11.41 | -1.38% | -- | 21 | 23,961 | 买盘 |
| 14:55:36 | 11.41 | -1.38% | +0.01 | 39 | 44,499 | 买盘 |
| 14:55:33 | 11.40 | -1.47% | -- | 110 | 125,400 | 卖盘 |
| 14:55:30 | 11.40 | -1.47% | -0.01 | 16 | 18,240 | 卖盘 |
| 14:55:27 | 11.41 | -1.38% | +0.01 | 5 | 5,705 | 买盘 |
| 14:55:24 | 11.40 | -1.47% | -0.01 | 17 | 19,380 | 卖盘 |
| 14:55:21 | 11.41 | -1.38% | -- | 43 | 49,063 | 买盘 |
| 14:55:18 | 11.41 | -1.38% | -- | 3 | 3,423 | 买盘 |
| 14:55:15 | 11.41 | -1.38% | -- | 4 | 4,564 | 买盘 |
| 14:55:12 | 11.41 | -1.38% | -- | 1 | 1,141 | 买盘 |
| 14:55:09 | 11.41 | -1.38% | +0.01 | 37 | 42,217 | 买盘 |
| 14:55:06 | 11.40 | -1.47% | -- | 1 | 1,140 | 卖盘 |
| 14:54:54 | 11.40 | -1.47% | -- | 17 | 19,380 | 买盘 |
| 14:54:51 | 11.40 | -1.47% | -- | 4 | 4,560 | 买盘 |
| 14:54:48 | 11.40 | -1.47% | -- | 5 | 5,700 | 买盘 |
| 14:54:42 | 11.40 | -1.47% | -- | 84 | 95,760 | 买盘 |
| 14:54:39 | 11.40 | -1.47% | -- | 70 | 79,800 | 买盘 |
| 14:54:36 | 11.40 | -1.47% | +0.01 | 4 | 4,560 | 买盘 |
| 14:54:33 | 11.39 | -1.56% | -- | 6 | 6,834 | 卖盘 |
| 14:54:27 | 11.39 | -1.56% | -- | 17 | 19,363 | 卖盘 |
| 14:54:15 | 11.39 | -1.56% | -- | 2 | 2,278 | 卖盘 |
| 14:54:09 | 11.39 | -1.56% | -- | 7 | 7,973 | 卖盘 |
| 14:54:06 | 11.39 | -1.56% | -0.01 | 1 | 1,139 | 卖盘 |
| 14:54:00 | 11.40 | -1.47% | -- | 1 | 1,140 | 买盘 |
| 14:53:54 | 11.40 | -1.47% | -- | 2 | 2,280 | 买盘 |
| 14:53:51 | 11.40 | -1.47% | -- | 8 | 9,120 | 买盘 |
| 14:53:42 | 11.40 | -1.47% | +0.01 | 14 | 15,960 | 买盘 |
| 14:53:39 | 11.39 | -1.56% | -- | 64 | 72,896 | 卖盘 |
| 14:53:33 | 11.39 | -1.56% | +0.01 | 13 | 14,807 | 买盘 |
| 14:53:30 | 11.38 | -1.64% | -- | 36 | 40,968 | 卖盘 |
| 14:53:27 | 11.38 | -1.64% | -0.01 | 4 | 4,552 | 卖盘 |
| 14:53:21 | 11.39 | -1.56% | -- | 3 | 3,417 | 买盘 |
| 14:53:15 | 11.39 | -1.56% | -- | 18 | 20,502 | 卖盘 |
| 14:53:12 | 11.39 | -1.56% | +0.01 | 11 | 12,529 | 买盘 |
| 14:53:09 | 11.38 | -1.64% | -- | 9 | 10,242 | 卖盘 |
| 14:53:06 | 11.38 | -1.64% | -- | 7 | 7,966 | 卖盘 |
| 14:53:00 | 11.38 | -1.64% | -- | 114 | 129,732 | 卖盘 |
| 14:52:54 | 11.38 | -1.64% | -0.01 | 8 | 9,104 | 卖盘 |
| 14:52:51 | 11.39 | -1.56% | -- | 7 | 7,973 | 买盘 |
| 14:52:48 | 11.39 | -1.56% | +0.01 | 1 | 1,139 | 买盘 |
| 14:52:30 | 11.38 | -1.64% | -- | 29 | 33,002 | 卖盘 |
| 14:52:06 | 11.38 | -1.64% | -- | 26 | 29,588 | 买盘 |
| 14:51:57 | 11.38 | -1.64% | -- | 48 | 54,624 | 买盘 |
| 14:51:48 | 11.38 | -1.64% | +0.01 | 25 | 28,450 | 买盘 |
| 14:51:45 | 11.37 | -1.73% | -0.01 | 36 | 40,932 | 卖盘 |
| 14:51:36 | 11.38 | -1.64% | -0.01 | 76 | 86,488 | 卖盘 |
| 14:51:33 | 11.39 | -1.56% | -- | 5 | 5,695 | 卖盘 |
| 14:51:30 | 11.39 | -1.56% | -- | 26 | 29,614 | 卖盘 |
| 14:51:27 | 11.39 | -1.56% | +0.01 | 87 | 99,093 | 买盘 |
| 14:51:24 | 11.38 | -1.64% | -- | 4 | 4,552 | 卖盘 |
| 14:51:21 | 11.38 | -1.64% | -- | 112 | 127,456 | 卖盘 |
| 14:51:15 | 11.38 | -1.64% | -- | 7 | 7,966 | 卖盘 |
| 14:51:12 | 11.38 | -1.64% | -- | 5 | 5,690 | 卖盘 |
| 14:51:09 | 11.38 | -1.64% | -0.01 | 39 | 44,382 | 卖盘 |
| 14:51:06 | 11.39 | -1.56% | +0.01 | 2 | 2,278 | 买盘 |
| 14:51:03 | 11.38 | -1.64% | -- | 81 | 92,178 | 卖盘 |
| 14:50:54 | 11.38 | -1.64% | -- | 4 | 4,552 | 卖盘 |
| 14:50:51 | 11.38 | -1.64% | -- | 42 | 47,796 | 卖盘 |
| 14:50:48 | 11.38 | -1.64% | -- | 4 | 4,552 | 卖盘 |
| 14:50:36 | 11.38 | -1.64% | -- | 45 | 51,210 | 卖盘 |
| 14:50:24 | 11.38 | -1.64% | +0.01 | 11 | 12,518 | 买盘 |
| 14:50:21 | 11.37 | -1.73% | -0.01 | 5 | 5,685 | 卖盘 |
| 14:50:18 | 11.38 | -1.64% | -- | 1 | 1,138 | 买盘 |
| 14:50:12 | 11.38 | -1.64% | -- | 10 | 11,380 | 买盘 |
| 14:50:12 | 11.38 | -1.64% | -- | 10 | 11,380 | 中性盘 |
