投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002986.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.930 2500 0.07%
24.920 1200 0.03%
24.900 21360 0.58%
24.890 8700 0.24%
24.880 64672 1.76%
24.870 19528 0.53%
24.860 45600 1.24%
24.850 69500 1.89%
24.840 66400 1.81%
24.830 69000 1.88%
24.820 47012 1.28%
24.810 86800 2.36%
24.800 287900 7.83%
24.790 109980 2.99%
24.780 84960 2.31%
24.770 164520 4.48%
24.760 132600 3.61%
24.750 131984 3.59%
24.740 123400 3.36%
24.730 103100 2.81%
24.720 42360 1.15%
24.710 87400 2.38%
24.700 84640 2.30%
24.690 84060 2.29%
24.680 69660 1.90%
24.670 61920 1.69%
24.660 71256 1.94%
24.650 74200 2.02%
24.640 31800 0.87%
24.630 27200 0.74%
24.620 17710 0.48%
24.610 51760 1.41%
24.600 72180 1.96%
24.590 32000 0.87%
24.580 75105 2.04%
24.570 30900 0.84%
24.560 29600 0.81%
24.550 33200 0.90%
24.540 14200 0.39%
24.530 5000 0.14%
24.520 8500 0.23%
24.510 11400 0.31%
24.500 13680 0.37%
24.490 7400 0.20%
24.480 6400 0.17%
24.470 14528 0.40%
24.460 20100 0.55%
24.450 4900 0.13%
24.430 4700 0.13%
24.420 8900 0.24%
24.400 9100 0.25%
24.390 29910 0.81%
24.380 32095 0.87%
24.370 1000 0.03%
24.360 29700 0.81%
24.350 20200 0.55%
24.340 3000 0.08%
24.330 600 0.02%
24.310 6100 0.17%
24.300 15500 0.42%
24.290 500 0.01%
24.280 5000 0.14%
24.260 3100 0.08%
24.250 12300 0.33%
24.240 11600 0.32%
24.230 20900 0.57%
24.220 18000 0.49%
24.210 45410 1.24%
24.200 31400 0.85%
24.190 19600 0.53%
24.180 10600 0.29%
24.170 36100 0.98%
24.160 16200 0.44%
24.150 10100 0.27%
24.140 2800 0.08%
24.130 2500 0.07%
24.120 2800 0.08%
24.110 300 0.01%
24.100 9700 0.26%
24.080 4040 0.11%
24.060 8600 0.23%
24.050 3100 0.08%
24.040 2700 0.07%
24.030 4900 0.13%
24.020 800 0.02%
24.010 40800 1.11%
24.000 10200 0.28%
23.980 5600 0.15%
23.970 2000 0.05%
23.960 3400 0.09%
23.950 15600 0.42%
23.940 20200 0.55%
23.930 16600 0.45%
23.920 22836 0.62%
23.910 22400 0.61%
23.900 96700 2.63%
23.890 2400 0.07%
23.880 300 0.01%
23.860 2500 0.07%
23.850 200 0.01%
23.840 2700 0.07%
23.820 29200 0.79%
23.810 8300 0.23%
23.800 2300 0.06%
23.790 18400 0.50%
23.780 5100 0.14%
23.770 20500 0.56%
23.760 29000 0.79%
23.750 22800 0.62%
23.740 16700 0.45%
23.730 22540 0.61%
23.720 15700 0.43%
23.710 12000 0.33%
23.700 4000 0.11%
23.690 3700 0.10%
23.680 9800 0.27%
23.670 8500 0.23%
23.660 2200 0.06%
23.650 6200 0.17%
23.640 500 0.01%
23.630 2500 0.07%
23.620 400 0.01%
23.610 2200 0.06%