投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002986.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.790 31600 0.48%
16.780 27600 0.42%
16.750 56600 0.86%
16.740 13072 0.20%
16.730 7900 0.12%
16.720 200 0.00%
16.710 10800 0.16%
16.700 31600 0.48%
16.690 24320 0.37%
16.680 22600 0.35%
16.670 10800 0.16%
16.660 41272 0.63%
16.650 35690 0.54%
16.640 25130 0.38%
16.620 23800 0.36%
16.610 32580 0.50%
16.600 15600 0.24%
16.590 56900 0.87%
16.580 13200 0.20%
16.570 77500 1.18%
16.560 42520 0.65%
16.550 289780 4.42%
16.540 102840 1.57%
16.530 61122 0.93%
16.520 91340 1.39%
16.510 109300 1.67%
16.500 474396 7.24%
16.490 132960 2.03%
16.480 206880 3.16%
16.470 95600 1.46%
16.460 155220 2.37%
16.450 197600 3.02%
16.440 48800 0.74%
16.430 44200 0.67%
16.420 2700 0.04%
16.410 2500 0.04%
16.400 87788 1.34%
16.390 27200 0.42%
16.380 3340 0.05%
16.360 38500 0.59%
16.340 2100 0.03%
16.330 29900 0.46%
16.300 98300 1.50%
16.280 10300 0.16%
16.250 36700 0.56%
16.240 4000 0.06%
16.230 32400 0.49%
16.220 47000 0.72%
16.200 37300 0.57%
16.190 72500 1.11%
16.180 81896 1.25%
16.170 32900 0.50%
16.160 63100 0.96%
16.150 235400 3.59%
16.140 95100 1.45%
16.130 52200 0.80%
16.120 99700 1.52%
16.110 35900 0.55%
16.100 188300 2.87%
16.090 24400 0.37%
16.080 62400 0.95%
16.070 23100 0.35%
16.060 118900 1.82%
16.050 46900 0.72%
16.040 143200 2.19%
16.030 107400 1.64%
16.020 83092 1.27%
16.010 85028 1.30%
16.000 279584 4.27%
15.990 79000 1.21%
15.980 83200 1.27%
15.970 95600 1.46%
15.960 58200 0.89%
15.950 61500 0.94%
15.940 23300 0.36%
15.930 55840 0.85%
15.920 47360 0.72%
15.910 38740 0.59%
15.900 94120 1.44%
15.890 22300 0.34%
15.880 49700 0.76%
15.870 6600 0.10%
15.860 9300 0.14%
15.850 1600 0.02%
15.840 12300 0.19%
15.830 300 0.00%
15.820 8100 0.12%
15.810 14600 0.22%
15.800 43340 0.66%
15.790 97600 1.49%
15.780 31000 0.47%
15.770 157100 2.40%
15.760 52000 0.79%
15.750 36600 0.56%
15.740 60700 0.93%
15.730 20100 0.31%
15.720 8900 0.14%
15.710 42300 0.65%
15.700 25900 0.40%
15.690 2300 0.04%
15.680 900 0.01%
15.660 11100 0.17%
15.650 1300 0.02%
15.640 400 0.01%
15.630 600 0.01%
15.610 1600 0.02%
15.600 29600 0.45%
15.580 4300 0.07%
15.570 4900 0.07%
15.560 26500 0.40%
15.550 6400 0.10%
15.510 7100 0.11%
15.490 2900 0.04%
15.470 6300 0.10%
15.460 4100 0.06%
15.450 7000 0.11%
15.400 21200 0.32%
15.390 31200 0.48%
15.360 41200 0.63%