| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.92 | +0.96% | -- | 2399 | 4,538,908 | 中性盘 |
| 14:57:00 | 18.92 | +0.96% | -- | 1 | 1,892 | 买盘 |
| 14:56:57 | 18.92 | +0.96% | -- | 49 | 92,708 | 卖盘 |
| 14:56:54 | 18.92 | +0.96% | -- | 88 | 166,496 | 卖盘 |
| 14:56:51 | 18.92 | +0.96% | -- | 34 | 64,328 | 买盘 |
| 14:56:48 | 18.92 | +0.96% | -- | 18 | 34,056 | 中性盘 |
| 14:56:45 | 18.92 | +0.96% | +0.01 | 97 | 183,524 | 买盘 |
| 14:56:42 | 18.91 | +0.91% | -0.01 | 50 | 94,550 | 卖盘 |
| 14:56:36 | 18.92 | +0.96% | -- | 16 | 30,272 | 买盘 |
| 14:56:33 | 18.92 | +0.96% | -- | 15 | 28,380 | 买盘 |
| 14:56:30 | 18.92 | +0.96% | -- | 52 | 98,384 | 买盘 |
| 14:56:27 | 18.92 | +0.96% | -- | 117 | 221,364 | 买盘 |
| 14:56:24 | 18.92 | +0.96% | -0.01 | 179 | 338,668 | 卖盘 |
| 14:56:21 | 18.93 | +1.01% | +0.01 | 60 | 113,580 | 买盘 |
| 14:56:18 | 18.92 | +0.96% | -- | 14 | 26,488 | 卖盘 |
| 14:56:15 | 18.92 | +0.96% | -- | 26 | 49,192 | 卖盘 |
| 14:56:12 | 18.92 | +0.96% | -- | 6 | 11,352 | 卖盘 |
| 14:56:09 | 18.92 | +0.96% | -- | 12 | 22,704 | 买盘 |
| 14:56:06 | 18.92 | +0.96% | -- | 50 | 94,600 | 卖盘 |
| 14:56:03 | 18.92 | +0.96% | -- | 18 | 34,056 | 卖盘 |
| 14:56:00 | 18.92 | +0.96% | -- | 471 | 891,132 | 卖盘 |
| 14:55:57 | 18.92 | +0.96% | -0.01 | 60 | 113,520 | 卖盘 |
| 14:55:54 | 18.93 | +1.01% | -- | 370 | 700,410 | 买盘 |
| 14:55:51 | 18.93 | +1.01% | -- | 24 | 45,432 | 买盘 |
| 14:55:48 | 18.93 | +1.01% | -- | 103 | 194,979 | 买盘 |
| 14:55:45 | 18.93 | +1.01% | -- | 66 | 124,938 | 买盘 |
| 14:55:42 | 18.93 | +1.01% | +0.01 | 81 | 153,333 | 买盘 |
| 14:55:39 | 18.92 | +0.96% | -0.01 | 40 | 75,680 | 卖盘 |
| 14:55:36 | 18.93 | +1.01% | +0.01 | 339 | 641,727 | 买盘 |
| 14:55:33 | 18.92 | +0.96% | -- | 26 | 49,192 | 卖盘 |
| 14:55:30 | 18.92 | +0.96% | -- | 11 | 20,812 | 卖盘 |
| 14:55:27 | 18.92 | +0.96% | -0.01 | 17 | 32,164 | 卖盘 |
| 14:55:24 | 18.93 | +1.01% | +0.01 | 17 | 32,181 | 买盘 |
| 14:55:21 | 18.92 | +0.96% | -- | 86 | 162,712 | 中性盘 |
