| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.70 | +5.11% | +0.05 | 658 | 2,151,660 | 中性盘 |
| 14:57:00 | 32.65 | +4.95% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 32.65 | +4.95% | +0.05 | 83 | 270,995 | 买盘 |
| 14:56:54 | 32.60 | +4.79% | -0.05 | 22 | 71,720 | 卖盘 |
| 14:56:51 | 32.65 | +4.95% | -- | 3 | 9,795 | 买盘 |
| 14:56:48 | 32.65 | +4.95% | -- | 13 | 42,445 | 买盘 |
| 14:56:42 | 32.65 | +4.95% | -- | 38 | 124,070 | 买盘 |
| 14:56:39 | 32.65 | +4.95% | +0.04 | 112 | 365,680 | 买盘 |
| 14:56:36 | 32.61 | +4.82% | -- | 27 | 88,047 | 卖盘 |
| 14:56:33 | 32.61 | +4.82% | -0.01 | 33 | 107,613 | 卖盘 |
| 14:56:30 | 32.62 | +4.85% | +0.01 | 10 | 32,620 | 卖盘 |
| 14:56:27 | 32.61 | +4.82% | -- | 10 | 32,610 | 卖盘 |
| 14:56:24 | 32.61 | +4.82% | -- | 11 | 35,871 | 卖盘 |
| 14:56:21 | 32.61 | +4.82% | -- | 83 | 270,663 | 买盘 |
| 14:56:18 | 32.61 | +4.82% | -0.03 | 98 | 319,578 | 卖盘 |
| 14:56:15 | 32.64 | +4.92% | +0.03 | 35 | 114,240 | 买盘 |
| 14:56:12 | 32.61 | +4.82% | +0.01 | 7 | 22,827 | 中性盘 |
| 14:56:09 | 32.60 | +4.79% | -- | 8 | 26,080 | 买盘 |
| 14:56:06 | 32.60 | +4.79% | -0.04 | 7 | 22,820 | 中性盘 |
| 14:56:03 | 32.64 | +4.92% | +0.07 | 45 | 146,880 | 买盘 |
| 14:56:00 | 32.57 | +4.69% | -0.01 | 13 | 42,341 | 卖盘 |
| 14:55:57 | 32.58 | +4.73% | -0.07 | 9 | 29,322 | 中性盘 |
| 14:55:54 | 32.65 | +4.95% | +0.08 | 6 | 19,590 | 买盘 |
| 14:55:51 | 32.57 | +4.69% | +0.01 | 7 | 22,799 | 中性盘 |
| 14:55:48 | 32.56 | +4.66% | -- | 28 | 91,168 | 卖盘 |
| 14:55:45 | 32.56 | +4.66% | -- | 92 | 299,552 | 卖盘 |
| 14:55:42 | 32.56 | +4.66% | -0.03 | 30 | 97,680 | 卖盘 |
| 14:55:39 | 32.59 | +4.76% | -0.06 | 5 | 16,295 | 卖盘 |
| 14:55:36 | 32.65 | +4.95% | -0.01 | 1 | 3,265 | 买盘 |
| 14:55:33 | 32.66 | +4.98% | +0.07 | 1 | 3,266 | 买盘 |
| 14:55:30 | 32.59 | +4.76% | -- | 1 | 3,259 | 卖盘 |
| 14:55:27 | 32.59 | +4.76% | -0.08 | 35 | 114,065 | 卖盘 |
| 14:55:24 | 32.67 | +5.01% | +0.04 | 9 | 29,403 | 买盘 |
| 14:55:21 | 32.63 | +4.89% | -0.02 | 18 | 58,734 | 卖盘 |
| 14:55:18 | 32.65 | +4.95% | +0.05 | 25 | 81,625 | 卖盘 |
| 14:55:15 | 32.60 | +4.79% | -0.03 | 151 | 492,260 | 卖盘 |
| 14:55:12 | 32.63 | +4.89% | -0.04 | 17 | 55,471 | 卖盘 |
| 14:55:09 | 32.67 | +5.01% | -- | 2 | 6,534 | 买盘 |
| 14:55:06 | 32.67 | +5.01% | -- | 14 | 45,738 | 买盘 |
| 14:55:03 | 32.67 | +5.01% | +0.02 | 57 | 186,219 | 买盘 |
| 14:55:00 | 32.65 | +4.95% | -0.01 | 10 | 32,650 | 卖盘 |
| 14:54:57 | 32.66 | +4.98% | +0.03 | 12 | 39,192 | 买盘 |
| 14:54:51 | 32.63 | +4.89% | -0.04 | 13 | 42,419 | 卖盘 |
| 14:54:48 | 32.67 | +5.01% | -0.01 | 36 | 117,612 | 卖盘 |
| 14:54:45 | 32.68 | +5.05% | +0.05 | 23 | 75,164 | 买盘 |
| 14:54:42 | 32.63 | +4.89% | -0.04 | 6 | 19,578 | 卖盘 |
| 14:54:39 | 32.67 | +5.01% | -0.01 | 2 | 6,534 | 卖盘 |
| 14:54:36 | 32.68 | +5.05% | +0.01 | 18 | 58,824 | 买盘 |
| 14:54:30 | 32.67 | +5.01% | -- | 30 | 98,010 | 中性盘 |
