| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.42 | +0.70% | -- | 1808 | 2,607,136 | 中性盘 |
| 14:57:00 | 14.42 | +0.70% | -- | 17 | 24,514 | 买盘 |
| 14:56:57 | 14.42 | +0.70% | -- | 133 | 191,786 | 买盘 |
| 14:56:54 | 14.42 | +0.70% | -- | 40 | 57,680 | 买盘 |
| 14:56:51 | 14.42 | +0.70% | -- | 61 | 87,962 | 卖盘 |
| 14:56:48 | 14.42 | +0.70% | -- | 68 | 98,056 | 买盘 |
| 14:56:45 | 14.42 | +0.70% | -- | 245 | 353,290 | 买盘 |
| 14:56:42 | 14.42 | +0.70% | -- | 282 | 406,644 | 买盘 |
| 14:56:39 | 14.42 | +0.70% | +0.01 | 14 | 20,188 | 买盘 |
| 14:56:36 | 14.41 | +0.63% | -- | 16 | 23,056 | 卖盘 |
| 14:56:33 | 14.41 | +0.63% | -- | 35 | 50,435 | 卖盘 |
| 14:56:30 | 14.41 | +0.63% | -- | 10 | 14,410 | 买盘 |
| 14:56:27 | 14.41 | +0.63% | -- | 15 | 21,615 | 买盘 |
| 14:56:24 | 14.41 | +0.63% | -- | 41 | 59,081 | 卖盘 |
| 14:56:21 | 14.41 | +0.63% | -- | 10 | 14,410 | 卖盘 |
| 14:56:18 | 14.41 | +0.63% | -- | 31 | 44,671 | 卖盘 |
| 14:56:15 | 14.41 | +0.63% | -- | 10 | 14,410 | 买盘 |
| 14:56:12 | 14.41 | +0.63% | +0.01 | 536 | 772,376 | 买盘 |
| 14:56:09 | 14.40 | +0.56% | -- | 195 | 280,800 | 卖盘 |
| 14:56:06 | 14.40 | +0.56% | -- | 4 | 5,760 | 卖盘 |
| 14:56:03 | 14.40 | +0.56% | -0.01 | 176 | 253,440 | 卖盘 |
| 14:56:00 | 14.41 | +0.63% | +0.01 | 25 | 36,025 | 买盘 |
| 14:55:57 | 14.40 | +0.56% | +0.01 | 231 | 332,640 | 买盘 |
| 14:55:54 | 14.39 | +0.49% | -0.01 | 25 | 35,975 | 卖盘 |
| 14:55:51 | 14.40 | +0.56% | +0.01 | 193 | 277,920 | 买盘 |
| 14:55:48 | 14.39 | +0.49% | -- | 15 | 21,585 | 卖盘 |
| 14:55:45 | 14.39 | +0.49% | -0.01 | 26 | 37,414 | 卖盘 |
| 14:55:42 | 14.40 | +0.56% | -- | 20 | 28,800 | 买盘 |
| 14:55:39 | 14.40 | +0.56% | -- | 18 | 25,920 | 买盘 |
| 14:55:36 | 14.40 | +0.56% | -- | 88 | 126,720 | 买盘 |
| 14:55:30 | 14.40 | +0.56% | -- | 57 | 82,080 | 买盘 |
| 14:55:27 | 14.40 | +0.56% | -- | 4 | 5,760 | 买盘 |
| 14:55:24 | 14.40 | +0.56% | -- | 19 | 27,360 | 买盘 |
| 14:55:21 | 14.40 | +0.56% | -- | 70 | 100,800 | 买盘 |
| 14:55:18 | 14.40 | +0.56% | -- | 5 | 7,200 | 买盘 |
| 14:55:15 | 14.40 | +0.56% | -- | 58 | 83,520 | 买盘 |
| 14:55:12 | 14.40 | +0.56% | -- | 72 | 103,680 | 买盘 |
| 14:55:09 | 14.40 | +0.56% | -- | 184 | 264,960 | 买盘 |
| 14:55:06 | 14.40 | +0.56% | -- | 33 | 47,520 | 买盘 |
| 14:55:03 | 14.40 | +0.56% | -- | 95 | 136,800 | 买盘 |
| 14:55:00 | 14.40 | +0.56% | -- | 12 | 17,280 | 买盘 |
| 14:54:57 | 14.40 | +0.56% | -- | 71 | 102,240 | 买盘 |
| 14:54:54 | 14.40 | +0.56% | -- | 4 | 5,760 | 买盘 |
| 14:54:51 | 14.40 | +0.56% | -- | 2 | 2,880 | 买盘 |
| 14:54:48 | 14.40 | +0.56% | -- | 66 | 95,040 | 买盘 |
| 14:54:45 | 14.40 | +0.56% | -- | 6 | 8,640 | 买盘 |
| 14:54:42 | 14.40 | +0.56% | -- | 25 | 36,000 | 买盘 |
| 14:54:39 | 14.40 | +0.56% | -- | 31 | 44,640 | 中性盘 |
