| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.40 | +1.33% | +0.01 | 1213 | 1,382,820 | 中性盘 |
| 14:57:00 | 11.39 | +1.24% | -0.01 | 50 | 56,950 | 买盘 |
| 14:56:57 | 11.40 | +1.33% | -- | 4 | 4,560 | 买盘 |
| 14:56:54 | 11.40 | +1.33% | -0.01 | 83 | 94,620 | 卖盘 |
| 14:56:51 | 11.41 | +1.42% | +0.01 | 5 | 5,705 | 买盘 |
| 14:56:48 | 11.40 | +1.33% | +0.01 | 73 | 83,220 | 买盘 |
| 14:56:45 | 11.39 | +1.24% | -0.01 | 25 | 28,475 | 卖盘 |
| 14:56:42 | 11.40 | +1.33% | -- | 72 | 82,080 | 买盘 |
| 14:56:39 | 11.40 | +1.33% | -- | 100 | 114,000 | 买盘 |
| 14:56:36 | 11.40 | +1.33% | -- | 16 | 18,240 | 买盘 |
| 14:56:33 | 11.40 | +1.33% | -- | 114 | 129,960 | 卖盘 |
| 14:56:30 | 11.40 | +1.33% | -0.01 | 14 | 15,960 | 卖盘 |
| 14:56:27 | 11.41 | +1.42% | -- | 41 | 46,781 | 买盘 |
| 14:56:24 | 11.41 | +1.42% | -- | 8 | 9,128 | 买盘 |
| 14:56:21 | 11.41 | +1.42% | -- | 9 | 10,269 | 买盘 |
| 14:56:18 | 11.41 | +1.42% | +0.01 | 15 | 17,115 | 买盘 |
| 14:56:15 | 11.40 | +1.33% | -- | 176 | 200,640 | 买盘 |
| 14:56:12 | 11.40 | +1.33% | -- | 5 | 5,700 | 买盘 |
| 14:56:06 | 11.40 | +1.33% | +0.01 | 83 | 94,620 | 买盘 |
| 14:56:00 | 11.39 | +1.24% | -0.01 | 66 | 75,174 | 卖盘 |
| 14:55:57 | 11.40 | +1.33% | -- | 23 | 26,220 | 买盘 |
| 14:55:54 | 11.40 | +1.33% | +0.01 | 206 | 234,840 | 买盘 |
| 14:55:51 | 11.39 | +1.24% | -- | 66 | 75,174 | 卖盘 |
| 14:55:48 | 11.39 | +1.24% | -- | 50 | 56,950 | 卖盘 |
| 14:55:45 | 11.39 | +1.24% | -0.01 | 27 | 30,753 | 卖盘 |
| 14:55:42 | 11.40 | +1.33% | +0.01 | 250 | 285,000 | 买盘 |
| 14:55:39 | 11.39 | +1.24% | -0.01 | 20 | 22,780 | 卖盘 |
| 14:55:36 | 11.40 | +1.33% | -- | 17 | 19,380 | 买盘 |
| 14:55:33 | 11.40 | +1.33% | -- | 5 | 5,700 | 买盘 |
| 14:55:30 | 11.40 | +1.33% | +0.01 | 3 | 3,420 | 买盘 |
| 14:55:27 | 11.39 | +1.24% | -0.01 | 136 | 154,904 | 卖盘 |
| 14:55:24 | 11.40 | +1.33% | -- | 3 | 3,420 | 买盘 |
| 14:55:21 | 11.40 | +1.33% | +0.01 | 2 | 2,280 | 买盘 |
| 14:55:18 | 11.39 | +1.24% | -0.01 | 6 | 6,834 | 卖盘 |
| 14:55:15 | 11.40 | +1.33% | +0.01 | 18 | 20,520 | 买盘 |
| 14:55:12 | 11.39 | +1.24% | -- | 22 | 25,058 | 卖盘 |
| 14:55:09 | 11.39 | +1.24% | -- | 6 | 6,834 | 卖盘 |
| 14:55:06 | 11.39 | +1.24% | -0.01 | 28 | 31,892 | 卖盘 |
| 14:55:03 | 11.40 | +1.33% | -- | 5 | 5,700 | 买盘 |
| 14:55:00 | 11.40 | +1.33% | -- | 6 | 6,840 | 买盘 |
| 14:54:54 | 11.40 | +1.33% | -- | 11 | 12,540 | 买盘 |
| 14:54:51 | 11.40 | +1.33% | -- | 9 | 10,260 | 买盘 |
| 14:54:48 | 11.40 | +1.33% | -- | 248 | 282,720 | 买盘 |
| 14:54:45 | 11.40 | +1.33% | -- | 3 | 3,420 | 买盘 |
| 14:54:39 | 11.40 | +1.33% | -- | 72 | 82,080 | 买盘 |
| 14:54:36 | 11.40 | +1.33% | -- | 4 | 4,560 | 买盘 |
| 14:54:33 | 11.40 | +1.33% | -- | 7 | 7,980 | 买盘 |
| 14:54:33 | 11.40 | +1.33% | -- | 7 | 7,980 | 中性盘 |
