| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:48 | 3.17 | 0.00% | +0.01 | 57 | 18,069 | 买盘 |
| 09:45:30 | 3.16 | -0.32% | -0.01 | 573 | 181,194 | 卖盘 |
| 09:45:24 | 3.17 | 0.00% | -- | 27 | 8,559 | 买盘 |
| 09:45:21 | 3.17 | 0.00% | -- | 20 | 6,340 | 买盘 |
| 09:45:18 | 3.17 | 0.00% | -- | 19 | 6,023 | 买盘 |
| 09:45:15 | 3.17 | 0.00% | -0.01 | 200 | 63,400 | 卖盘 |
| 09:45:12 | 3.18 | +0.32% | +0.01 | 5 | 1,590 | 买盘 |
| 09:45:09 | 3.17 | 0.00% | -0.01 | 238 | 75,446 | 卖盘 |
| 09:45:06 | 3.18 | +0.32% | -- | 132 | 41,976 | 买盘 |
| 09:45:00 | 3.18 | +0.32% | -- | 38 | 12,084 | 买盘 |
| 09:44:54 | 3.18 | +0.32% | +0.01 | 31 | 9,858 | 买盘 |
| 09:44:51 | 3.17 | 0.00% | -0.01 | 33 | 10,461 | 卖盘 |
| 09:44:48 | 3.18 | +0.32% | +0.01 | 5 | 1,590 | 买盘 |
| 09:44:45 | 3.17 | 0.00% | -0.01 | 1 | 317 | 卖盘 |
| 09:44:42 | 3.18 | +0.32% | -- | 5 | 1,590 | 买盘 |
| 09:44:36 | 3.18 | +0.32% | +0.01 | 5 | 1,590 | 买盘 |
| 09:44:30 | 3.17 | 0.00% | -- | 9 | 2,853 | 卖盘 |
| 09:44:24 | 3.17 | 0.00% | -- | 6 | 1,902 | 卖盘 |
| 09:44:18 | 3.17 | 0.00% | -- | 75 | 23,775 | 卖盘 |
| 09:44:15 | 3.17 | 0.00% | -- | 510 | 161,905 | 买盘 |
| 09:44:06 | 3.17 | 0.00% | -- | 7 | 2,219 | 买盘 |
| 09:44:03 | 3.17 | 0.00% | -- | 10 | 3,170 | 买盘 |
| 09:44:00 | 3.17 | 0.00% | -- | 4 | 1,268 | 买盘 |
| 09:43:54 | 3.17 | 0.00% | -- | 73 | 23,141 | 买盘 |
| 09:43:51 | 3.17 | 0.00% | -- | 67 | 21,239 | 买盘 |
| 09:43:48 | 3.17 | 0.00% | -- | 2729 | 865,175 | 卖盘 |
| 09:43:42 | 3.17 | 0.00% | -- | 266 | 84,322 | 卖盘 |
| 09:43:39 | 3.17 | 0.00% | -0.01 | 58 | 18,386 | 卖盘 |
| 09:43:36 | 3.18 | +0.32% | +0.01 | 66 | 20,988 | 买盘 |
| 09:43:33 | 3.17 | 0.00% | -- | 3108 | 985,236 | 卖盘 |
| 09:43:27 | 3.17 | 0.00% | -- | 5 | 1,585 | 卖盘 |
| 09:43:27 | 3.17 | 0.00% | -- | 5 | 1,585 | 卖盘 |
| 09:43:18 | 3.17 | 0.00% | -- | 3 | 951 | 卖盘 |
| 09:43:18 | 3.17 | 0.00% | -- | 3 | 951 | 卖盘 |
| 09:43:15 | 3.17 | 0.00% | -- | 11 | 3,487 | 卖盘 |
| 09:43:15 | 3.17 | 0.00% | -- | 11 | 3,487 | 卖盘 |
| 09:43:12 | 3.17 | 0.00% | -- | 1 | 317 | 卖盘 |
| 09:43:12 | 3.17 | 0.00% | -- | 1 | 317 | 卖盘 |
| 09:43:00 | 3.17 | 0.00% | -- | 100 | 31,700 | 卖盘 |
| 09:43:00 | 3.17 | 0.00% | -- | 100 | 31,700 | 卖盘 |
| 09:42:54 | 3.17 | 0.00% | -- | 29 | 9,193 | 卖盘 |
| 09:42:54 | 3.17 | 0.00% | -0.01 | 29 | 9,193 | 卖盘 |
| 09:42:51 | 3.18 | +0.32% | -- | 21 | 6,678 | 买盘 |
| 09:42:51 | 3.18 | +0.32% | +0.01 | 21 | 6,678 | 买盘 |
| 09:42:45 | 3.17 | 0.00% | -- | 2 | 634 | 卖盘 |
| 09:42:45 | 3.17 | 0.00% | -- | 2 | 634 | 卖盘 |
| 09:42:42 | 3.17 | 0.00% | -- | 367 | 116,339 | 卖盘 |
| 09:42:42 | 3.17 | 0.00% | -- | 367 | 116,339 | 卖盘 |
| 09:42:39 | 3.17 | 0.00% | -- | 111 | 35,187 | 卖盘 |
| 09:42:39 | 3.17 | 0.00% | -- | 111 | 35,187 | 卖盘 |
| 09:42:36 | 3.17 | 0.00% | -- | 4 | 1,268 | 卖盘 |
| 09:42:36 | 3.17 | 0.00% | -- | 4 | 1,268 | 卖盘 |
| 09:42:33 | 3.17 | 0.00% | -- | 61 | 19,337 | 卖盘 |
| 09:42:30 | 3.17 | 0.00% | -- | 130 | 41,464 | 卖盘 |
| 09:42:27 | 3.17 | 0.00% | -- | 43 | 13,631 | 卖盘 |
| 09:42:24 | 3.17 | 0.00% | -- | 8 | 2,536 | 卖盘 |
| 09:42:21 | 3.17 | 0.00% | -- | 141 | 44,697 | 卖盘 |
| 09:42:15 | 3.17 | 0.00% | -- | 733 | 232,393 | 卖盘 |
| 09:42:12 | 3.17 | 0.00% | -- | 24 | 7,608 | 卖盘 |
| 09:42:03 | 3.17 | 0.00% | -- | 3 | 951 | 卖盘 |
| 09:42:00 | 3.17 | 0.00% | -0.01 | 16 | 5,072 | 卖盘 |
| 09:41:57 | 3.18 | +0.32% | +0.01 | 32 | 10,176 | 买盘 |
| 09:41:54 | 3.17 | 0.00% | -- | 37 | 11,729 | 卖盘 |
| 09:41:48 | 3.17 | 0.00% | -- | 218 | 69,106 | 卖盘 |
| 09:41:45 | 3.17 | 0.00% | -- | 8 | 2,758 | 卖盘 |
| 09:41:42 | 3.17 | 0.00% | -0.01 | 9 | 2,853 | 卖盘 |
| 09:41:39 | 3.18 | +0.32% | -- | 117 | 37,206 | 买盘 |
| 09:41:39 | 3.18 | +0.32% | +0.01 | 117 | 37,206 | 买盘 |
| 09:41:36 | 3.17 | 0.00% | -- | 108 | 34,236 | 中性盘 |
