| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.95 | 0.00% | -- | 15352 | 2,993,640 | 买盘 |
| 14:57:00 | 1.95 | 0.00% | -- | 66 | 12,870 | 买盘 |
| 14:56:57 | 1.95 | 0.00% | +0.01 | 62 | 12,090 | 买盘 |
| 14:56:54 | 1.94 | -0.51% | -- | 54 | 10,476 | 卖盘 |
| 14:56:51 | 1.94 | -0.51% | -- | 12 | 2,328 | 卖盘 |
| 14:56:48 | 1.94 | -0.51% | -- | 10 | 1,940 | 卖盘 |
| 14:56:45 | 1.94 | -0.51% | -- | 121 | 23,474 | 卖盘 |
| 14:56:42 | 1.94 | -0.51% | -- | 51 | 9,894 | 卖盘 |
| 14:56:39 | 1.94 | -0.51% | -0.01 | 38 | 7,372 | 卖盘 |
| 14:56:36 | 1.95 | 0.00% | +0.01 | 33 | 6,435 | 买盘 |
| 14:56:33 | 1.94 | -0.51% | -- | 281 | 54,514 | 卖盘 |
| 14:56:30 | 1.94 | -0.51% | -- | 155 | 30,070 | 卖盘 |
| 14:56:27 | 1.94 | -0.51% | -- | 283 | 54,902 | 卖盘 |
| 14:56:24 | 1.94 | -0.51% | -- | 234 | 45,396 | 卖盘 |
| 14:56:21 | 1.94 | -0.51% | -0.01 | 169 | 32,786 | 卖盘 |
| 14:56:18 | 1.95 | 0.00% | +0.01 | 555 | 108,225 | 买盘 |
| 14:56:15 | 1.94 | -0.51% | -- | 96 | 18,624 | 卖盘 |
| 14:56:12 | 1.94 | -0.51% | -- | 132 | 25,608 | 卖盘 |
| 14:56:09 | 1.94 | -0.51% | -- | 1 | 194 | 卖盘 |
| 14:56:03 | 1.94 | -0.51% | -- | 12 | 2,328 | 卖盘 |
| 14:56:00 | 1.94 | -0.51% | -0.01 | 121 | 23,474 | 卖盘 |
| 14:55:57 | 1.95 | 0.00% | +0.01 | 379 | 73,905 | 买盘 |
| 14:55:54 | 1.94 | -0.51% | -- | 11 | 2,134 | 卖盘 |
| 14:55:51 | 1.94 | -0.51% | -0.01 | 21 | 4,074 | 卖盘 |
| 14:55:48 | 1.95 | 0.00% | +0.01 | 20 | 3,900 | 买盘 |
| 14:55:45 | 1.94 | -0.51% | -- | 49 | 9,506 | 卖盘 |
| 14:55:39 | 1.94 | -0.51% | -- | 5 | 970 | 卖盘 |
| 14:55:36 | 1.94 | -0.51% | -- | 189 | 36,666 | 卖盘 |
| 14:55:33 | 1.94 | -0.51% | -- | 60 | 11,640 | 卖盘 |
| 14:55:30 | 1.94 | -0.51% | -- | 377 | 73,138 | 卖盘 |
| 14:55:27 | 1.94 | -0.51% | -- | 525 | 101,889 | 卖盘 |
| 14:55:24 | 1.94 | -0.51% | -0.01 | 1090 | 211,460 | 卖盘 |
| 14:55:21 | 1.95 | 0.00% | -- | 13 | 2,535 | 买盘 |
| 14:55:18 | 1.95 | 0.00% | +0.01 | 23 | 4,485 | 买盘 |
| 14:55:15 | 1.94 | -0.51% | -0.01 | 17 | 3,298 | 卖盘 |
| 14:55:12 | 1.95 | 0.00% | +0.01 | 206 | 40,170 | 买盘 |
| 14:55:09 | 1.94 | -0.51% | -- | 176 | 34,144 | 卖盘 |
| 14:55:06 | 1.94 | -0.51% | -0.01 | 2093 | 406,042 | 卖盘 |
| 14:55:03 | 1.95 | 0.00% | +0.01 | 30 | 5,850 | 买盘 |
| 14:55:00 | 1.94 | -0.51% | -- | 1 | 194 | 卖盘 |
| 14:54:57 | 1.94 | -0.51% | -0.01 | 1306 | 253,364 | 卖盘 |
| 14:54:54 | 1.95 | 0.00% | +0.01 | 10 | 1,950 | 买盘 |
| 14:54:51 | 1.94 | -0.51% | -0.01 | 16 | 3,104 | 卖盘 |
| 14:54:48 | 1.95 | 0.00% | +0.01 | 20 | 3,900 | 买盘 |
| 14:54:42 | 1.94 | -0.51% | -0.01 | 525 | 101,850 | 卖盘 |
| 14:54:36 | 1.95 | 0.00% | -- | 19 | 3,705 | 买盘 |
| 14:54:30 | 1.95 | 0.00% | -- | 17 | 3,315 | 买盘 |
| 14:54:21 | 1.95 | 0.00% | -- | 3 | 585 | 买盘 |
| 14:54:18 | 1.95 | 0.00% | -- | 20 | 3,900 | 买盘 |
| 14:54:12 | 1.95 | 0.00% | -- | 194 | 37,830 | 买盘 |
| 14:54:09 | 1.95 | 0.00% | -- | 56 | 10,920 | 买盘 |
| 14:54:06 | 1.95 | 0.00% | -- | 40 | 7,800 | 买盘 |
| 14:54:03 | 1.95 | 0.00% | -- | 111 | 21,645 | 买盘 |
| 14:54:00 | 1.95 | 0.00% | +0.01 | 53 | 10,335 | 买盘 |
| 14:53:57 | 1.94 | -0.51% | -0.01 | 446 | 86,524 | 卖盘 |
| 14:53:54 | 1.95 | 0.00% | +0.01 | 137 | 26,715 | 买盘 |
| 14:53:51 | 1.94 | -0.51% | -- | 201 | 38,994 | 卖盘 |
| 14:53:48 | 1.94 | -0.51% | -0.01 | 145 | 28,130 | 卖盘 |
| 14:53:39 | 1.95 | 0.00% | +0.01 | 40 | 7,800 | 买盘 |
| 14:53:33 | 1.94 | -0.51% | -0.01 | 637 | 123,578 | 卖盘 |
| 14:53:30 | 1.95 | 0.00% | -- | 37 | 7,215 | 买盘 |
| 14:53:27 | 1.95 | 0.00% | -- | 94 | 18,330 | 买盘 |
| 14:53:21 | 1.95 | 0.00% | -- | 38 | 7,410 | 中性盘 |
