| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:27 | 2.10 | +0.48% | -- | 73 | 15,330 | 卖盘 |
| 09:43:24 | 2.10 | +0.48% | -0.01 | 15 | 3,150 | 卖盘 |
| 09:43:21 | 2.11 | +0.96% | +0.01 | 1198 | 252,778 | 买盘 |
| 09:43:18 | 2.10 | +0.48% | -0.01 | 33 | 6,930 | 卖盘 |
| 09:43:15 | 2.11 | +0.96% | -- | 136 | 28,696 | 买盘 |
| 09:43:12 | 2.11 | +0.96% | -- | 8 | 1,688 | 买盘 |
| 09:43:06 | 2.11 | +0.96% | -- | 159 | 33,549 | 买盘 |
| 09:43:03 | 2.11 | +0.96% | -- | 512 | 108,032 | 买盘 |
| 09:43:00 | 2.11 | +0.96% | +0.01 | 108 | 22,788 | 买盘 |
| 09:42:57 | 2.10 | +0.48% | -0.01 | 60 | 12,600 | 卖盘 |
| 09:42:54 | 2.11 | +0.96% | -- | 152 | 32,072 | 买盘 |
| 09:42:51 | 2.11 | +0.96% | -- | 383 | 80,813 | 买盘 |
| 09:42:48 | 2.11 | +0.96% | -- | 50 | 10,550 | 买盘 |
| 09:42:45 | 2.11 | +0.96% | +0.01 | 49 | 10,339 | 买盘 |
| 09:42:42 | 2.10 | +0.48% | -0.01 | 191 | 40,110 | 卖盘 |
| 09:42:39 | 2.11 | +0.96% | +0.01 | 504 | 106,344 | 买盘 |
| 09:42:33 | 2.10 | +0.48% | -0.01 | 20 | 4,200 | 卖盘 |
| 09:42:30 | 2.11 | +0.96% | +0.01 | 50 | 10,550 | 买盘 |
| 09:42:27 | 2.10 | +0.48% | -- | 1984 | 416,640 | 卖盘 |
| 09:42:24 | 2.10 | +0.48% | -0.01 | 2 | 420 | 卖盘 |
| 09:42:21 | 2.11 | +0.96% | +0.01 | 3 | 633 | 买盘 |
| 09:42:18 | 2.10 | +0.48% | -- | 6 | 1,260 | 卖盘 |
| 09:42:15 | 2.10 | +0.48% | -0.01 | 55 | 11,550 | 卖盘 |
| 09:42:12 | 2.11 | +0.96% | +0.01 | 2 | 422 | 买盘 |
| 09:42:09 | 2.10 | +0.48% | -- | 287 | 60,270 | 卖盘 |
| 09:42:06 | 2.10 | +0.48% | -0.01 | 272 | 57,120 | 卖盘 |
| 09:42:03 | 2.11 | +0.96% | -- | 107 | 22,577 | 买盘 |
| 09:42:00 | 2.11 | +0.96% | -- | 4 | 844 | 买盘 |
| 09:41:57 | 2.11 | +0.96% | +0.01 | 423 | 89,253 | 买盘 |
| 09:41:54 | 2.10 | +0.48% | -- | 32 | 6,720 | 卖盘 |
| 09:41:51 | 2.10 | +0.48% | -- | 100 | 21,000 | 卖盘 |
| 09:41:48 | 2.10 | +0.48% | -- | 105 | 22,050 | 卖盘 |
| 09:41:45 | 2.10 | +0.48% | -- | 111 | 23,310 | 卖盘 |
| 09:41:42 | 2.10 | +0.48% | -0.01 | 37 | 7,770 | 卖盘 |
| 09:41:39 | 2.11 | +0.96% | +0.01 | 105 | 22,155 | 买盘 |
| 09:41:36 | 2.10 | +0.48% | -- | 264 | 55,440 | 卖盘 |
| 09:41:33 | 2.10 | +0.48% | -- | 190 | 39,900 | 卖盘 |
| 09:41:30 | 2.10 | +0.48% | -- | 961 | 201,949 | 卖盘 |
| 09:41:24 | 2.10 | +0.48% | -0.01 | 68 | 14,280 | 卖盘 |
| 09:41:21 | 2.11 | +0.96% | -- | 66 | 13,926 | 买盘 |
| 09:41:18 | 2.11 | +0.96% | -- | 66 | 13,926 | 买盘 |
| 09:41:15 | 2.11 | +0.96% | +0.01 | 431 | 90,941 | 买盘 |
| 09:41:12 | 2.10 | +0.48% | -0.01 | 627 | 131,670 | 卖盘 |
| 09:41:09 | 2.11 | +0.96% | +0.01 | 346 | 73,006 | 买盘 |
| 09:41:06 | 2.10 | +0.48% | -- | 4 | 840 | 卖盘 |
| 09:41:03 | 2.10 | +0.48% | -0.01 | 414 | 86,940 | 卖盘 |
| 09:41:00 | 2.11 | +0.96% | +0.01 | 123 | 25,953 | 买盘 |
| 09:40:57 | 2.10 | +0.48% | -0.01 | 27 | 5,670 | 卖盘 |
| 09:40:54 | 2.11 | +0.96% | +0.01 | 728 | 153,608 | 买盘 |
| 09:40:51 | 2.10 | +0.48% | -0.01 | 6 | 1,260 | 卖盘 |
| 09:40:48 | 2.11 | +0.96% | +0.01 | 37 | 7,807 | 买盘 |
| 09:40:45 | 2.10 | +0.48% | -0.01 | 27 | 5,670 | 卖盘 |
| 09:40:42 | 2.11 | +0.96% | -- | 262 | 55,282 | 买盘 |
| 09:40:39 | 2.11 | +0.96% | -- | 38 | 8,018 | 买盘 |
| 09:40:33 | 2.11 | +0.96% | -- | 196 | 41,356 | 买盘 |
| 09:40:30 | 2.11 | +0.96% | -- | 223 | 47,053 | 买盘 |
| 09:40:27 | 2.11 | +0.96% | -- | 470 | 99,170 | 买盘 |
| 09:40:24 | 2.11 | +0.96% | -- | 1153 | 243,283 | 买盘 |
| 09:40:21 | 2.11 | +0.96% | +0.01 | 111 | 23,421 | 买盘 |
| 09:40:18 | 2.10 | +0.48% | -- | 40 | 8,400 | 卖盘 |
| 09:40:15 | 2.10 | +0.48% | -0.01 | 113 | 23,730 | 卖盘 |
| 09:40:12 | 2.11 | +0.96% | -- | 115 | 24,265 | 买盘 |
| 09:40:09 | 2.11 | +0.96% | -- | 55 | 11,605 | 买盘 |
| 09:40:06 | 2.11 | +0.96% | +0.01 | 406 | 85,666 | 买盘 |
| 09:40:03 | 2.10 | +0.48% | -0.01 | 1156 | 242,760 | 卖盘 |
| 09:40:00 | 2.11 | +0.96% | -- | 82 | 17,302 | 买盘 |
| 09:39:57 | 2.11 | +0.96% | -- | 265 | 55,915 | 买盘 |
| 09:39:54 | 2.11 | +0.96% | -- | 5 | 1,055 | 买盘 |
| 09:39:51 | 2.11 | +0.96% | -- | 689 | 145,379 | 买盘 |
| 09:39:48 | 2.11 | +0.96% | -- | 2 | 422 | 买盘 |
| 09:39:45 | 2.11 | +0.96% | -- | 460 | 97,060 | 买盘 |
| 09:39:45 | 2.11 | +0.96% | -- | 460 | 97,060 | 中性盘 |
