投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 郑州银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002936.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:43:272.10+0.48%--7315,330
卖盘
09:43:242.10+0.48%-0.01153,150
卖盘
09:43:212.11+0.96%+0.011198252,778
买盘
09:43:182.10+0.48%-0.01336,930
卖盘
09:43:152.11+0.96%--13628,696
买盘
09:43:122.11+0.96%--81,688
买盘
09:43:062.11+0.96%--15933,549
买盘
09:43:032.11+0.96%--512108,032
买盘
09:43:002.11+0.96%+0.0110822,788
买盘
09:42:572.10+0.48%-0.016012,600
卖盘
09:42:542.11+0.96%--15232,072
买盘
09:42:512.11+0.96%--38380,813
买盘
09:42:482.11+0.96%--5010,550
买盘
09:42:452.11+0.96%+0.014910,339
买盘
09:42:422.10+0.48%-0.0119140,110
卖盘
09:42:392.11+0.96%+0.01504106,344
买盘
09:42:332.10+0.48%-0.01204,200
卖盘
09:42:302.11+0.96%+0.015010,550
买盘
09:42:272.10+0.48%--1984416,640
卖盘
09:42:242.10+0.48%-0.012420
卖盘
09:42:212.11+0.96%+0.013633
买盘
09:42:182.10+0.48%--61,260
卖盘
09:42:152.10+0.48%-0.015511,550
卖盘
09:42:122.11+0.96%+0.012422
买盘
09:42:092.10+0.48%--28760,270
卖盘
09:42:062.10+0.48%-0.0127257,120
卖盘
09:42:032.11+0.96%--10722,577
买盘
09:42:002.11+0.96%--4844
买盘
09:41:572.11+0.96%+0.0142389,253
买盘
09:41:542.10+0.48%--326,720
卖盘
09:41:512.10+0.48%--10021,000
卖盘
09:41:482.10+0.48%--10522,050
卖盘
09:41:452.10+0.48%--11123,310
卖盘
09:41:422.10+0.48%-0.01377,770
卖盘
09:41:392.11+0.96%+0.0110522,155
买盘
09:41:362.10+0.48%--26455,440
卖盘
09:41:332.10+0.48%--19039,900
卖盘
09:41:302.10+0.48%--961201,949
卖盘
09:41:242.10+0.48%-0.016814,280
卖盘
09:41:212.11+0.96%--6613,926
买盘
09:41:182.11+0.96%--6613,926
买盘
09:41:152.11+0.96%+0.0143190,941
买盘
09:41:122.10+0.48%-0.01627131,670
卖盘
09:41:092.11+0.96%+0.0134673,006
买盘
09:41:062.10+0.48%--4840
卖盘
09:41:032.10+0.48%-0.0141486,940
卖盘
09:41:002.11+0.96%+0.0112325,953
买盘
09:40:572.10+0.48%-0.01275,670
卖盘
09:40:542.11+0.96%+0.01728153,608
买盘
09:40:512.10+0.48%-0.0161,260
卖盘
09:40:482.11+0.96%+0.01377,807
买盘
09:40:452.10+0.48%-0.01275,670
卖盘
09:40:422.11+0.96%--26255,282
买盘
09:40:392.11+0.96%--388,018
买盘
09:40:332.11+0.96%--19641,356
买盘
09:40:302.11+0.96%--22347,053
买盘
09:40:272.11+0.96%--47099,170
买盘
09:40:242.11+0.96%--1153243,283
买盘
09:40:212.11+0.96%+0.0111123,421
买盘
09:40:182.10+0.48%--408,400
卖盘
09:40:152.10+0.48%-0.0111323,730
卖盘
09:40:122.11+0.96%--11524,265
买盘
09:40:092.11+0.96%--5511,605
买盘
09:40:062.11+0.96%+0.0140685,666
买盘
09:40:032.10+0.48%-0.011156242,760
卖盘
09:40:002.11+0.96%--8217,302
买盘
09:39:572.11+0.96%--26555,915
买盘
09:39:542.11+0.96%--51,055
买盘
09:39:512.11+0.96%--689145,379
买盘
09:39:482.11+0.96%--2422
买盘
09:39:452.11+0.96%--46097,060
买盘
09:39:452.11+0.96%--46097,060

中性盘

明细下载(当天成交明细晚六点后提供下载)