| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.92 | +1.05% | -- | 6428 | 1,234,176 | 中性盘 |
| 14:57:00 | 1.92 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.92 | +1.05% | -- | 140 | 26,880 | 买盘 |
| 14:56:54 | 1.92 | +1.05% | -- | 53 | 10,176 | 买盘 |
| 14:56:51 | 1.92 | +1.05% | -- | 56 | 10,752 | 买盘 |
| 14:56:48 | 1.92 | +1.05% | -- | 11 | 2,112 | 买盘 |
| 14:56:45 | 1.92 | +1.05% | -- | 4 | 768 | 买盘 |
| 14:56:42 | 1.92 | +1.05% | -- | 39 | 7,488 | 买盘 |
| 14:56:39 | 1.92 | +1.05% | -- | 359 | 68,928 | 买盘 |
| 14:56:36 | 1.92 | +1.05% | -- | 58 | 11,136 | 买盘 |
| 14:56:33 | 1.92 | +1.05% | -- | 54 | 10,368 | 买盘 |
| 14:56:30 | 1.92 | +1.05% | +0.01 | 154 | 29,568 | 买盘 |
| 14:56:27 | 1.91 | +0.53% | -0.01 | 85 | 16,235 | 卖盘 |
| 14:56:24 | 1.92 | +1.05% | -- | 47 | 9,024 | 买盘 |
| 14:56:21 | 1.92 | +1.05% | -- | 41 | 7,912 | 买盘 |
| 14:56:18 | 1.92 | +1.05% | -- | 50 | 9,600 | 买盘 |
| 14:56:15 | 1.92 | +1.05% | -- | 59 | 11,328 | 买盘 |
| 14:56:12 | 1.92 | +1.05% | -- | 158 | 30,336 | 买盘 |
| 14:56:09 | 1.92 | +1.05% | -- | 319 | 61,248 | 买盘 |
| 14:56:06 | 1.92 | +1.05% | -- | 273 | 52,416 | 买盘 |
| 14:56:03 | 1.92 | +1.05% | +0.01 | 1033 | 198,336 | 买盘 |
| 14:56:00 | 1.91 | +0.53% | -0.01 | 109 | 20,819 | 卖盘 |
| 14:55:57 | 1.92 | +1.05% | +0.01 | 57 | 10,944 | 买盘 |
| 14:55:54 | 1.91 | +0.53% | -0.01 | 198 | 37,818 | 卖盘 |
| 14:55:51 | 1.92 | +1.05% | -- | 479 | 91,968 | 买盘 |
| 14:55:48 | 1.92 | +1.05% | -- | 84 | 16,128 | 买盘 |
| 14:55:45 | 1.92 | +1.05% | -- | 32 | 6,144 | 买盘 |
| 14:55:42 | 1.92 | +1.05% | -- | 1 | 192 | 买盘 |
| 14:55:39 | 1.92 | +1.05% | -- | 28 | 5,376 | 买盘 |
| 14:55:36 | 1.92 | +1.05% | -- | 56 | 10,752 | 买盘 |
| 14:55:30 | 1.92 | +1.05% | -- | 394 | 75,648 | 中性盘 |
