| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:03 | 1.93 | -0.52% | -- | 14 | 2,702 | 卖盘 |
| 09:59:00 | 1.93 | -0.52% | -0.01 | 1 | 193 | 卖盘 |
| 09:58:33 | 1.94 | 0.00% | +0.01 | 257 | 49,858 | 买盘 |
| 09:58:30 | 1.93 | -0.52% | -0.01 | 10 | 1,930 | 卖盘 |
| 09:58:21 | 1.94 | 0.00% | +0.01 | 5 | 970 | 买盘 |
| 09:58:12 | 1.93 | -0.52% | -0.01 | 15 | 2,895 | 卖盘 |
| 09:58:09 | 1.94 | 0.00% | -- | 20 | 3,880 | 买盘 |
| 09:58:03 | 1.94 | 0.00% | +0.01 | 53 | 10,282 | 买盘 |
| 09:58:00 | 1.93 | -0.52% | -0.01 | 7 | 1,351 | 卖盘 |
| 09:57:48 | 1.94 | 0.00% | +0.01 | 26 | 5,044 | 买盘 |
| 09:57:36 | 1.93 | -0.52% | -- | 12 | 2,316 | 卖盘 |
| 09:57:33 | 1.93 | -0.52% | -0.01 | 34 | 6,562 | 卖盘 |
| 09:57:30 | 1.94 | 0.00% | -- | 5 | 970 | 买盘 |
| 09:57:18 | 1.94 | 0.00% | +0.01 | 67 | 12,998 | 买盘 |
| 09:57:12 | 1.93 | -0.52% | -- | 90 | 17,370 | 卖盘 |
| 09:57:06 | 1.93 | -0.52% | -- | 176 | 33,968 | 卖盘 |
| 09:57:03 | 1.93 | -0.52% | -- | 2343 | 452,199 | 卖盘 |
| 09:57:00 | 1.93 | -0.52% | -0.01 | 10 | 1,930 | 卖盘 |
| 09:56:57 | 1.94 | 0.00% | +0.01 | 26 | 5,044 | 买盘 |
| 09:56:51 | 1.93 | -0.52% | -- | 2 | 386 | 卖盘 |
| 09:56:48 | 1.93 | -0.52% | -- | 12 | 2,316 | 卖盘 |
| 09:56:45 | 1.93 | -0.52% | -- | 104 | 20,072 | 卖盘 |
| 09:56:42 | 1.93 | -0.52% | -- | 425 | 82,025 | 卖盘 |
| 09:56:36 | 1.93 | -0.52% | -- | 3 | 579 | 卖盘 |
| 09:56:18 | 1.93 | -0.52% | -0.01 | 2 | 386 | 卖盘 |
| 09:56:06 | 1.94 | 0.00% | +0.01 | 60 | 11,640 | 买盘 |
| 09:56:03 | 1.93 | -0.52% | -- | 2 | 386 | 卖盘 |
| 09:56:00 | 1.93 | -0.52% | -0.01 | 17 | 3,281 | 卖盘 |
| 09:55:30 | 1.94 | 0.00% | +0.01 | 1 | 194 | 买盘 |
| 09:55:18 | 1.93 | -0.52% | -0.01 | 2 | 386 | 卖盘 |
| 09:55:15 | 1.94 | 0.00% | -- | 2 | 388 | 买盘 |
| 09:55:12 | 1.94 | 0.00% | -- | 25 | 4,850 | 买盘 |
| 09:55:09 | 1.94 | 0.00% | +0.01 | 445 | 86,330 | 买盘 |
| 09:55:03 | 1.93 | -0.52% | -- | 8 | 1,544 | 卖盘 |
| 09:55:00 | 1.93 | -0.52% | -0.01 | 2 | 386 | 卖盘 |
| 09:54:57 | 1.94 | 0.00% | +0.01 | 1 | 194 | 买盘 |
| 09:54:54 | 1.93 | -0.52% | -0.01 | 8 | 1,669 | 卖盘 |
| 09:54:51 | 1.94 | 0.00% | +0.01 | 37 | 7,178 | 买盘 |
| 09:54:48 | 1.93 | -0.52% | -0.01 | 828 | 159,804 | 卖盘 |
| 09:54:42 | 1.94 | 0.00% | +0.01 | 2 | 388 | 买盘 |
| 09:54:39 | 1.93 | -0.52% | -0.01 | 50 | 9,650 | 卖盘 |
| 09:54:36 | 1.94 | 0.00% | +0.01 | 200 | 38,800 | 买盘 |
| 09:54:33 | 1.93 | -0.52% | -- | 50 | 9,650 | 卖盘 |
| 09:54:27 | 1.93 | -0.52% | -0.01 | 1 | 193 | 卖盘 |
| 09:54:12 | 1.94 | 0.00% | -- | 1 | 194 | 买盘 |
| 09:54:09 | 1.94 | 0.00% | -- | 18 | 3,492 | 中性盘 |
