| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:33 | 6.41 | -0.31% | -- | 8 | 5,128 | 买盘 |
| 09:44:30 | 6.41 | -0.31% | +0.01 | 17 | 10,897 | 买盘 |
| 09:44:27 | 6.40 | -0.47% | -- | 1 | 640 | 卖盘 |
| 09:44:24 | 6.40 | -0.47% | -0.01 | 22 | 14,080 | 卖盘 |
| 09:44:18 | 6.41 | -0.31% | -- | 30 | 19,230 | 买盘 |
| 09:44:15 | 6.41 | -0.31% | -- | 4 | 2,564 | 买盘 |
| 09:44:12 | 6.41 | -0.31% | -- | 24 | 15,384 | 买盘 |
| 09:44:09 | 6.41 | -0.31% | -- | 19 | 12,179 | 买盘 |
| 09:44:06 | 6.41 | -0.31% | -- | 104 | 66,664 | 买盘 |
| 09:44:03 | 6.41 | -0.31% | +0.01 | 48 | 30,768 | 买盘 |
| 09:43:57 | 6.40 | -0.47% | -- | 10 | 6,400 | 卖盘 |
| 09:43:54 | 6.40 | -0.47% | -- | 2 | 1,280 | 卖盘 |
| 09:43:51 | 6.40 | -0.47% | -0.01 | 8 | 5,120 | 卖盘 |
| 09:43:42 | 6.41 | -0.31% | -- | 34 | 21,794 | 买盘 |
| 09:43:39 | 6.41 | -0.31% | -- | 16 | 10,256 | 买盘 |
| 09:43:36 | 6.41 | -0.31% | -- | 16 | 10,256 | 买盘 |
| 09:43:27 | 6.41 | -0.31% | -- | 23 | 14,743 | 买盘 |
| 09:43:24 | 6.41 | -0.31% | -- | 22 | 14,102 | 买盘 |
| 09:43:21 | 6.41 | -0.31% | -- | 21 | 13,461 | 买盘 |
| 09:43:18 | 6.41 | -0.31% | -- | 22 | 14,102 | 买盘 |
| 09:43:15 | 6.41 | -0.31% | -- | 27 | 17,307 | 买盘 |
| 09:43:06 | 6.41 | -0.31% | +0.01 | 50 | 32,050 | 买盘 |
| 09:43:03 | 6.40 | -0.47% | -0.01 | 3 | 1,920 | 卖盘 |
| 09:42:54 | 6.41 | -0.31% | +0.01 | 57 | 36,537 | 买盘 |
| 09:42:48 | 6.40 | -0.47% | -- | 11 | 7,040 | 卖盘 |
| 09:42:42 | 6.40 | -0.47% | -0.01 | 1 | 640 | 卖盘 |
| 09:42:39 | 6.41 | -0.31% | +0.01 | 5 | 3,205 | 买盘 |
| 09:42:24 | 6.40 | -0.47% | -- | 6 | 3,840 | 卖盘 |
| 09:42:12 | 6.40 | -0.47% | -- | 20 | 12,800 | 卖盘 |
| 09:42:09 | 6.40 | -0.47% | -0.01 | 8 | 5,120 | 卖盘 |
| 09:42:06 | 6.41 | -0.31% | +0.01 | 40 | 25,640 | 买盘 |
| 09:42:03 | 6.40 | -0.47% | -- | 1 | 640 | 卖盘 |
| 09:42:00 | 6.40 | -0.47% | -- | 2 | 1,280 | 卖盘 |
| 09:41:57 | 6.40 | -0.47% | -- | 17 | 10,880 | 卖盘 |
| 09:41:54 | 6.40 | -0.47% | -0.01 | 1 | 640 | 卖盘 |
| 09:41:51 | 6.41 | -0.31% | +0.01 | 23 | 14,743 | 买盘 |
| 09:41:48 | 6.40 | -0.47% | -- | 35 | 22,400 | 卖盘 |
| 09:41:45 | 6.40 | -0.47% | -0.01 | 95 | 60,800 | 卖盘 |
| 09:41:42 | 6.41 | -0.31% | -- | 132 | 84,612 | 卖盘 |
| 09:41:36 | 6.41 | -0.31% | -- | 59 | 37,819 | 卖盘 |
| 09:41:33 | 6.41 | -0.31% | -- | 35 | 22,435 | 卖盘 |
| 09:41:30 | 6.41 | -0.31% | -- | 6 | 3,846 | 卖盘 |
| 09:41:27 | 6.41 | -0.31% | -0.01 | 1 | 641 | 卖盘 |
| 09:41:09 | 6.42 | -0.16% | -- | 21 | 13,482 | 买盘 |
| 09:41:06 | 6.42 | -0.16% | +0.01 | 5 | 3,210 | 买盘 |
| 09:41:03 | 6.41 | -0.31% | -0.01 | 41 | 26,281 | 卖盘 |
| 09:41:00 | 6.42 | -0.16% | -- | 343 | 220,206 | 卖盘 |
| 09:40:57 | 6.42 | -0.16% | -0.01 | 12 | 7,704 | 卖盘 |
| 09:40:33 | 6.43 | 0.00% | -- | 56 | 36,008 | 买盘 |
| 09:40:30 | 6.43 | 0.00% | +0.01 | 5 | 3,215 | 买盘 |
| 09:40:27 | 6.42 | -0.16% | -0.01 | 54 | 34,668 | 卖盘 |
| 09:40:24 | 6.43 | 0.00% | +0.01 | 67 | 43,081 | 买盘 |
| 09:40:21 | 6.42 | -0.16% | -- | 53 | 34,026 | 卖盘 |
| 09:40:18 | 6.42 | -0.16% | -- | 196 | 125,832 | 卖盘 |
| 09:40:15 | 6.42 | -0.16% | -- | 9 | 5,778 | 卖盘 |
| 09:40:09 | 6.42 | -0.16% | -- | 1 | 642 | 卖盘 |
| 09:40:03 | 6.42 | -0.16% | -- | 8 | 5,136 | 卖盘 |
| 09:40:00 | 6.42 | -0.16% | -- | 21 | 13,482 | 卖盘 |
| 09:39:54 | 6.42 | -0.16% | -- | 10 | 6,420 | 卖盘 |
| 09:39:42 | 6.42 | -0.16% | -- | 9 | 5,778 | 卖盘 |
| 09:39:33 | 6.42 | -0.16% | -- | 10 | 6,420 | 中性盘 |
