| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.11 | -1.62% | +0.01 | 376 | 455,336 | 中性盘 |
| 14:57:00 | 12.10 | -1.71% | -- | 66 | 79,860 | 买盘 |
| 14:56:51 | 12.10 | -1.71% | -- | 200 | 242,000 | 卖盘 |
| 14:56:48 | 12.10 | -1.71% | -- | 3 | 3,630 | 卖盘 |
| 14:56:42 | 12.10 | -1.71% | -- | 7 | 8,470 | 卖盘 |
| 14:56:39 | 12.10 | -1.71% | -- | 5 | 6,050 | 卖盘 |
| 14:56:36 | 12.10 | -1.71% | -0.01 | 1 | 1,210 | 卖盘 |
| 14:56:30 | 12.11 | -1.62% | -- | 14 | 16,954 | 卖盘 |
| 14:56:27 | 12.11 | -1.62% | -- | 27 | 32,697 | 卖盘 |
| 14:56:24 | 12.11 | -1.62% | -- | 5 | 6,055 | 卖盘 |
| 14:56:21 | 12.11 | -1.62% | -- | 9 | 10,899 | 卖盘 |
| 14:56:18 | 12.11 | -1.62% | -- | 13 | 15,743 | 卖盘 |
| 14:56:12 | 12.11 | -1.62% | -- | 5 | 6,055 | 卖盘 |
| 14:56:03 | 12.11 | -1.62% | -0.01 | 36 | 43,596 | 卖盘 |
| 14:56:00 | 12.12 | -1.54% | +0.01 | 2 | 2,424 | 买盘 |
| 14:55:54 | 12.11 | -1.62% | -0.01 | 12 | 14,532 | 卖盘 |
| 14:55:45 | 12.12 | -1.54% | +0.01 | 3 | 3,636 | 买盘 |
| 14:55:42 | 12.11 | -1.62% | -0.01 | 5 | 6,055 | 卖盘 |
| 14:55:39 | 12.12 | -1.54% | +0.01 | 8 | 9,696 | 买盘 |
| 14:55:36 | 12.11 | -1.62% | -- | 10 | 12,110 | 卖盘 |
| 14:55:30 | 12.11 | -1.62% | +0.01 | 258 | 312,438 | 买盘 |
| 14:55:27 | 12.10 | -1.71% | -- | 76 | 91,960 | 卖盘 |
| 14:55:24 | 12.10 | -1.71% | -0.01 | 10 | 12,100 | 卖盘 |
| 14:55:21 | 12.11 | -1.62% | +0.01 | 6 | 7,266 | 买盘 |
| 14:55:18 | 12.10 | -1.71% | -0.01 | 15 | 18,150 | 卖盘 |
| 14:55:12 | 12.11 | -1.62% | +0.01 | 12 | 14,532 | 买盘 |
| 14:55:09 | 12.10 | -1.71% | -0.01 | 8 | 9,680 | 卖盘 |
| 14:55:06 | 12.11 | -1.62% | +0.01 | 17 | 20,587 | 买盘 |
| 14:55:03 | 12.10 | -1.71% | -- | 4 | 4,840 | 卖盘 |
| 14:54:57 | 12.10 | -1.71% | -- | 12 | 14,520 | 卖盘 |
| 14:54:48 | 12.10 | -1.71% | -0.01 | 50 | 60,500 | 卖盘 |
| 14:54:45 | 12.11 | -1.62% | +0.01 | 2 | 2,422 | 买盘 |
| 14:54:39 | 12.10 | -1.71% | -- | 12 | 14,520 | 卖盘 |
| 14:54:36 | 12.10 | -1.71% | -0.01 | 139 | 168,190 | 卖盘 |
| 14:54:33 | 12.11 | -1.62% | +0.01 | 1 | 1,211 | 买盘 |
| 14:54:30 | 12.10 | -1.71% | -- | 9 | 10,890 | 卖盘 |
| 14:54:24 | 12.10 | -1.71% | -- | 2 | 2,420 | 卖盘 |
| 14:54:15 | 12.10 | -1.71% | -0.01 | 47 | 56,870 | 卖盘 |
| 14:54:12 | 12.11 | -1.62% | +0.01 | 14 | 16,954 | 买盘 |
| 14:54:09 | 12.10 | -1.71% | -0.01 | 22 | 26,620 | 卖盘 |
| 14:54:06 | 12.11 | -1.62% | +0.01 | 42 | 50,862 | 买盘 |
| 14:53:54 | 12.10 | -1.71% | -0.01 | 3 | 3,630 | 卖盘 |
| 14:53:48 | 12.11 | -1.62% | -- | 120 | 145,320 | 卖盘 |
| 14:53:39 | 12.11 | -1.62% | -- | 2 | 2,422 | 卖盘 |
| 14:53:30 | 12.11 | -1.62% | +0.01 | 2 | 2,422 | 卖盘 |
| 14:53:27 | 12.10 | -1.71% | -0.01 | 61 | 73,810 | 卖盘 |
| 14:53:24 | 12.11 | -1.62% | -- | 88 | 106,568 | 卖盘 |
| 14:53:21 | 12.11 | -1.62% | -- | 56 | 67,816 | 中性盘 |
