投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盈趣科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002925.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:32:2139.88+2.86%-0.022599,700
卖盘
14:32:1539.90+2.91%--311,970
买盘
14:31:5739.90+2.91%--27,980
买盘
14:31:4539.90+2.91%--311,970
买盘
14:31:4239.90+2.91%-0.0113,990

中性盘

14:31:3939.91+2.94%+0.011039,910
买盘
14:31:1539.90+2.91%--27,980
买盘
14:31:0939.90+2.91%--311,970
卖盘
14:31:0639.90+2.91%--1039,900
卖盘
14:31:0339.90+2.91%--13,990
卖盘
14:30:5439.90+2.91%--727,930
买盘
14:30:4839.90+2.91%--13,990
买盘
14:30:4539.90+2.91%--311,970

中性盘

14:30:1539.90+2.91%+0.02415,960
买盘
14:30:1239.88+2.86%--727,916
买盘
14:29:4539.88+2.86%--27,976
买盘
14:29:2739.88+2.86%-0.0213,988
卖盘
14:29:2439.90+2.91%-0.0213,990

中性盘

14:29:1539.92+2.97%+0.06311,976
买盘
14:29:0939.86+2.81%+0.0148192,484
买盘
14:29:0639.85+2.79%--27,970
卖盘
14:28:4539.85+2.79%+0.0227,970
买盘
14:28:4239.83+2.73%+0.01415,932

中性盘

14:28:2739.82+2.71%+0.0113,982
卖盘
14:28:2439.81+2.68%-0.01311,943
卖盘
14:28:1539.82+2.71%--311,946
卖盘
14:28:0639.82+2.71%-0.0427,964
卖盘
14:28:0339.86+2.81%--37147,482
买盘
14:27:5439.86+2.81%-0.0430119,580
卖盘
14:27:4539.90+2.91%-0.03415,960
卖盘
14:27:4239.93+2.99%--13,993
买盘
14:27:3939.93+2.99%--27,986
买盘
14:27:2439.93+2.99%+0.011039,930
买盘
14:27:2139.92+2.97%-0.01415,968
卖盘
14:27:1539.93+2.99%--27,986
买盘
14:27:1239.93+2.99%+0.0113,993
买盘
14:27:0639.92+2.97%--935,928
卖盘
14:27:0039.92+2.97%--27,984
卖盘
14:26:5439.92+2.97%-0.01519,960
卖盘
14:26:4239.93+2.99%+0.0127,986
买盘
14:26:3339.92+2.97%-0.01831,936
卖盘
14:26:3039.93+2.99%+0.0113,993
买盘
14:26:2739.92+2.97%+0.011039,920
卖盘
14:26:2439.91+2.94%+0.042495,784
买盘
14:26:1239.87+2.84%--311,961
买盘
14:26:0639.87+2.84%--311,961
卖盘
14:25:4539.87+2.84%--415,948

中性盘

明细下载(当天成交明细晚六点后提供下载)