投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002925.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.470 11500 0.37%
62.460 2500 0.08%
62.450 1700 0.05%
62.440 200 0.01%
62.430 900 0.03%
62.420 5800 0.19%
62.410 5900 0.19%
62.400 24600 0.79%
62.390 1300 0.04%
62.380 6100 0.20%
62.370 400 0.01%
62.360 7200 0.23%
62.350 14200 0.46%
62.340 1200 0.04%
62.330 7100 0.23%
62.320 1800 0.06%
62.310 2800 0.09%
62.300 8000 0.26%
62.290 13100 0.42%
62.280 8300 0.27%
62.270 22700 0.73%
62.260 3100 0.10%
62.250 7100 0.23%
62.240 900 0.03%
62.210 300 0.01%
62.200 8900 0.29%
62.190 900 0.03%
62.180 5300 0.17%
62.170 5300 0.17%
62.160 3657 0.12%
62.150 131 0.00%
62.140 3600 0.12%
62.130 5169 0.17%
62.120 600 0.02%
62.110 1800 0.06%
62.100 38300 1.23%
62.090 4200 0.13%
62.080 6737 0.22%
62.070 2000 0.06%
62.060 6500 0.21%
62.050 1200 0.04%
62.040 16800 0.54%
62.030 6700 0.22%
62.020 9200 0.30%
62.010 10300 0.33%
62.000 25300 0.81%
61.990 20000 0.64%
61.980 12000 0.39%
61.970 5100 0.16%
61.960 3800 0.12%
61.950 2900 0.09%
61.940 12600 0.40%
61.930 11100 0.36%
61.920 4500 0.14%
61.910 7300 0.23%
61.900 15100 0.48%
61.890 9400 0.30%
61.880 10600 0.34%
61.870 500 0.02%
61.860 2300 0.07%
61.850 8500 0.27%
61.840 3200 0.10%
61.830 7500 0.24%
61.820 13600 0.44%
61.810 3400 0.11%
61.800 15700 0.50%
61.790 4700 0.15%
61.780 15100 0.48%
61.770 2400 0.08%
61.750 2800 0.09%
61.740 200 0.01%
61.730 4004 0.13%
61.720 1504 0.05%
61.710 1400 0.04%
61.700 16796 0.54%
61.690 7100 0.23%
61.680 5300 0.17%
61.670 13500 0.43%
61.660 13700 0.44%
61.650 16400 0.53%
61.640 500 0.02%
61.630 700 0.02%
61.620 900 0.03%
61.610 8200 0.26%
61.600 23700 0.76%
61.590 100 0.00%
61.570 100 0.00%
61.550 3700 0.12%
61.540 300 0.01%
61.530 1800 0.06%
61.520 2000 0.06%
61.510 1400 0.04%
61.500 3900 0.13%
61.480 2300 0.07%
61.450 3200 0.10%
61.430 2400 0.08%
61.400 18800 0.60%
61.380 1200 0.04%
61.370 1900 0.06%
61.360 2700 0.09%
61.350 700 0.02%
61.330 7000 0.22%
61.310 9500 0.30%
61.300 1700 0.05%
61.290 600 0.02%
61.280 3400 0.11%
61.260 2000 0.06%
61.250 1800 0.06%
61.240 400 0.01%
61.230 1300 0.04%
61.220 400 0.01%
61.210 2400 0.08%
61.200 10900 0.35%
61.190 7000 0.22%
61.180 4100 0.13%
61.170 1000 0.03%
61.160 10400 0.33%
61.150 6100 0.20%
61.140 7000 0.22%
61.130 2000 0.06%
61.120 1200 0.04%
61.110 37900 1.22%
61.100 1700 0.05%
61.090 2900 0.09%
61.080 2900 0.09%
61.070 12700 0.41%
61.050 10000 0.32%
61.040 400 0.01%
61.030 9700 0.31%
61.020 5900 0.19%
61.010 4000 0.13%
61.000 54200 1.74%
60.990 7200 0.23%
60.980 6700 0.22%
60.970 10300 0.33%
60.960 17400 0.56%
60.950 1700 0.05%
60.940 7900 0.25%
60.930 2000 0.06%
60.920 900 0.03%
60.910 1800 0.06%
60.900 7900 0.25%
60.890 9000 0.29%
60.880 7600 0.24%
60.870 2300 0.07%
60.860 18700 0.60%
60.850 7300 0.23%
60.840 8400 0.27%
60.830 5900 0.19%
60.820 1000 0.03%
60.810 10300 0.33%
60.800 23100 0.74%
60.790 1000 0.03%
60.780 5100 0.16%
60.770 2700 0.09%
60.760 500 0.02%
60.750 5100 0.16%
60.740 1500 0.05%
60.730 1800 0.06%
60.720 800 0.03%
60.710 2800 0.09%
60.700 6200 0.20%
60.690 1400 0.04%
60.680 1500 0.05%
60.670 1500 0.05%
60.660 8300 0.27%
60.650 4200 0.13%
60.640 1200 0.04%
60.620 100 0.00%
60.610 1200 0.04%
60.600 5700 0.18%
60.590 10700 0.34%
60.580 10100 0.32%
60.570 2800 0.09%
60.560 6500 0.21%
60.550 2700 0.09%
60.540 5300 0.17%
60.530 9700 0.31%
60.510 8200 0.26%
60.500 21900 0.70%
60.480 600 0.02%
60.470 500 0.02%
60.460 900 0.03%
60.450 2200 0.07%
60.440 21000 0.67%
60.430 5300 0.17%
60.420 2743 0.09%
60.410 700 0.02%
60.400 12100 0.39%
60.380 8757 0.28%
60.350 15900 0.51%
60.340 8500 0.27%
60.330 3900 0.13%
60.320 1000 0.03%
60.310 4400 0.14%
60.300 14354 0.46%
60.290 36246 1.16%
60.280 9400 0.30%
60.270 2000 0.06%
60.260 10300 0.33%
60.250 18100 0.58%
60.240 14400 0.46%
60.230 3400 0.11%
60.220 500 0.02%
60.210 300 0.01%
60.200 62900 2.02%
60.190 9000 0.29%
60.180 1800 0.06%
60.170 1600 0.05%
60.160 3200 0.10%
60.150 60800 1.95%
60.140 9800 0.31%
60.130 33635 1.08%
60.120 17192 0.55%
60.110 55500 1.78%
60.100 105608 3.39%
60.090 16146 0.52%
60.080 28754 0.92%
60.070 42500 1.36%
60.060 100 0.00%
60.050 36300 1.17%
60.040 9800 0.31%
60.030 2308 0.07%
60.020 3500 0.11%
60.010 18300 0.59%
60.000 56370 1.81%
59.990 41070 1.32%
59.980 78930 2.53%
59.970 11800 0.38%
59.960 4400 0.14%
59.950 4500 0.14%
59.940 2400 0.08%
59.930 17930 0.58%
59.920 28876 0.93%
59.910 21600 0.69%
59.900 76500 2.46%
59.890 9900 0.32%
59.880 34700 1.11%
59.870 27800 0.89%
59.860 14800 0.48%
59.850 43600 1.40%
59.840 6000 0.19%
59.830 36000 1.16%
59.820 52060 1.67%
59.810 34824 1.12%
59.800 123000 3.95%
59.790 46300 1.49%
59.780 98800 3.17%
59.770 24700 0.79%
59.760 56300 1.81%
59.750 143699 4.61%
59.740 31100 1.00%
59.730 18300 0.59%
59.720 31100 1.00%
59.710 31300 1.00%
59.700 3800 0.12%