投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002925.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.950 3200 0.19%
39.930 2800 0.16%
39.920 16600 0.96%
39.910 3400 0.20%
39.900 16800 0.97%
39.890 58225 3.37%
39.880 28700 1.66%
39.870 4700 0.27%
39.860 11500 0.67%
39.850 26900 1.56%
39.840 9000 0.52%
39.830 10200 0.59%
39.820 10500 0.61%
39.810 18100 1.05%
39.800 50100 2.90%
39.790 17300 1.00%
39.780 70200 4.06%
39.770 9700 0.56%
39.760 20700 1.20%
39.750 9000 0.52%
39.740 52800 3.05%
39.730 14200 0.82%
39.720 6600 0.38%
39.710 13700 0.79%
39.700 71100 4.11%
39.690 16900 0.98%
39.680 13400 0.78%
39.670 11500 0.67%
39.660 21800 1.26%
39.650 29500 1.71%
39.640 23300 1.35%
39.630 19100 1.11%
39.620 18500 1.07%
39.610 13400 0.78%
39.600 57000 3.30%
39.590 12300 0.71%
39.580 26900 1.56%
39.570 39800 2.30%
39.560 32100 1.86%
39.550 27500 1.59%
39.540 41000 2.37%
39.530 35100 2.03%
39.520 42100 2.44%
39.510 50000 2.89%
39.500 93000 5.38%
39.490 46000 2.66%
39.480 37200 2.15%
39.470 27500 1.59%
39.460 20700 1.20%
39.450 21800 1.26%
39.440 14500 0.84%
39.430 13500 0.78%
39.420 3600 0.21%
39.410 11900 0.69%
39.400 46800 2.71%
39.390 14200 0.82%
39.380 22100 1.28%
39.370 10300 0.60%
39.360 17300 1.00%
39.350 20200 1.17%
39.340 11700 0.68%
39.330 13200 0.76%
39.320 27600 1.60%
39.310 39200 2.27%
39.300 42700 2.47%
39.290 12200 0.71%
39.280 20800 1.20%
39.270 13400 0.78%
39.260 22500 1.30%
39.250 17200 1.00%