投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002925.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.240 4500 0.16%
46.180 6400 0.23%
46.140 100 0.00%
46.130 600 0.02%
46.120 900 0.03%
46.100 10600 0.39%
46.090 3200 0.12%
46.080 2800 0.10%
46.060 1800 0.07%
46.030 3100 0.11%
46.020 2500 0.09%
46.010 8000 0.29%
46.000 9500 0.35%
45.990 9900 0.36%
45.980 4400 0.16%
45.970 300 0.01%
45.950 3600 0.13%
45.940 6300 0.23%
45.930 8100 0.29%
45.910 1800 0.07%
45.890 5500 0.20%
45.880 21500 0.78%
45.860 1800 0.07%
45.850 1600 0.06%
45.800 9600 0.35%
45.770 3200 0.12%
45.760 11200 0.41%
45.750 43900 1.60%
45.740 4700 0.17%
45.730 100 0.00%
45.720 9000 0.33%
45.710 4000 0.15%
45.700 19800 0.72%
45.690 12300 0.45%
45.680 37600 1.37%
45.670 45100 1.64%
45.660 23300 0.85%
45.650 30500 1.11%
45.640 27300 0.99%
45.630 40700 1.48%
45.620 18500 0.67%
45.610 46400 1.69%
45.600 93691 3.41%
45.590 24600 0.89%
45.580 40100 1.46%
45.570 63100 2.29%
45.560 43200 1.57%
45.550 36500 1.33%
45.540 45900 1.67%
45.530 39500 1.44%
45.520 55000 2.00%
45.510 38800 1.41%
45.500 72297 2.63%
45.490 41400 1.51%
45.480 62300 2.27%
45.470 58900 2.14%
45.460 22500 0.82%
45.450 56600 2.06%
45.440 17500 0.64%
45.430 17700 0.64%
45.420 37600 1.37%
45.410 48400 1.76%
45.400 94900 3.45%
45.390 37800 1.37%
45.380 92300 3.36%
45.370 25900 0.94%
45.360 23100 0.84%
45.350 58800 2.14%
45.340 14600 0.53%
45.330 51300 1.87%
45.320 55300 2.01%
45.310 37700 1.37%
45.300 60300 2.19%
45.290 40000 1.45%
45.280 37300 1.36%
45.270 68900 2.51%
45.260 42300 1.54%
45.250 36500 1.33%
45.240 26500 0.96%
45.230 22800 0.83%
45.220 32700 1.19%
45.210 63226 2.30%
45.200 18500 0.67%
45.190 3100 0.11%
45.180 20500 0.75%
45.170 2200 0.08%
45.160 11500 0.42%
45.150 27000 0.98%
45.140 5100 0.19%
45.120 4000 0.15%
45.110 5000 0.18%
45.100 11900 0.43%
45.090 100 0.00%
45.080 5600 0.20%
45.070 5000 0.18%
45.060 6500 0.24%
45.050 13700 0.50%
45.030 23300 0.85%
45.020 16600 0.60%
45.010 14700 0.53%
45.000 151705 5.52%
44.990 12000 0.44%
44.980 9000 0.33%
44.970 5200 0.19%
44.960 3100 0.11%
44.950 2700 0.10%
44.940 2000 0.07%
44.930 2500 0.09%
44.920 18700 0.68%
44.910 5200 0.19%