| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:24 | 39.74 | -0.20% | +0.01 | 14 | 55,636 | 中性盘 |
| 14:39:21 | 39.73 | -0.23% | +0.02 | 45 | 178,785 | 卖盘 |
| 14:39:18 | 39.71 | -0.28% | -0.01 | 18 | 71,478 | 卖盘 |
| 14:39:15 | 39.72 | -0.25% | +0.02 | 14 | 55,608 | 买盘 |
| 14:39:12 | 39.70 | -0.30% | -- | 5 | 19,850 | 买盘 |
| 14:39:09 | 39.70 | -0.30% | +0.01 | 82 | 325,540 | 买盘 |
| 14:39:06 | 39.69 | -0.33% | -- | 14 | 55,566 | 买盘 |
| 14:39:03 | 39.69 | -0.33% | +0.02 | 50 | 198,450 | 买盘 |
| 14:39:00 | 39.67 | -0.38% | -- | 11 | 43,637 | 卖盘 |
| 14:38:57 | 39.67 | -0.38% | -- | 31 | 122,977 | 买盘 |
| 14:38:54 | 39.67 | -0.38% | +0.01 | 13 | 51,571 | 买盘 |
| 14:38:51 | 39.66 | -0.40% | +0.01 | 8 | 31,728 | 买盘 |
| 14:38:48 | 39.65 | -0.43% | -0.01 | 17 | 67,405 | 卖盘 |
| 14:38:45 | 39.66 | -0.40% | +0.01 | 3 | 11,898 | 买盘 |
| 14:38:42 | 39.65 | -0.43% | +0.01 | 19 | 75,335 | 买盘 |
| 14:38:39 | 39.64 | -0.45% | +0.01 | 2 | 7,928 | 中性盘 |
| 14:38:36 | 39.63 | -0.48% | +0.02 | 81 | 321,003 | 买盘 |
| 14:38:33 | 39.61 | -0.53% | +0.02 | 13 | 52,008 | 买盘 |
| 14:38:30 | 39.59 | -0.58% | -0.02 | 16 | 63,344 | 卖盘 |
| 14:38:27 | 39.61 | -0.53% | +0.02 | 2 | 7,922 | 买盘 |
| 14:38:24 | 39.59 | -0.58% | -0.02 | 16 | 63,344 | 卖盘 |
| 14:38:21 | 39.61 | -0.53% | +0.03 | 7 | 27,727 | 买盘 |
| 14:38:18 | 39.58 | -0.60% | -- | 19 | 75,202 | 买盘 |
| 14:38:15 | 39.58 | -0.60% | -0.01 | 1015 | 4,017,370 | 卖盘 |
| 14:38:12 | 39.59 | -0.58% | -- | 3 | 11,877 | 卖盘 |
| 14:38:09 | 39.59 | -0.58% | -- | 1 | 3,959 | 买盘 |
| 14:38:06 | 39.59 | -0.58% | -- | 38 | 150,442 | 买盘 |
| 14:38:03 | 39.59 | -0.58% | -- | 50 | 197,950 | 卖盘 |
| 14:38:00 | 39.59 | -0.58% | -- | 1 | 3,959 | 卖盘 |
| 14:37:57 | 39.59 | -0.58% | -- | 17 | 67,303 | 卖盘 |
| 14:37:54 | 39.59 | -0.58% | -- | 25 | 98,975 | 卖盘 |
| 14:37:51 | 39.59 | -0.58% | -- | 14 | 55,426 | 卖盘 |
| 14:37:48 | 39.59 | -0.58% | -0.01 | 37 | 146,483 | 卖盘 |
| 14:37:42 | 39.60 | -0.55% | -- | 12 | 47,520 | 买盘 |
| 14:37:36 | 39.60 | -0.55% | -- | 7 | 27,720 | 买盘 |
| 14:37:33 | 39.60 | -0.55% | +0.01 | 47 | 186,120 | 买盘 |
| 14:37:30 | 39.59 | -0.58% | -0.01 | 3 | 11,877 | 卖盘 |
| 14:37:27 | 39.60 | -0.55% | -0.01 | 67 | 268,765 | 卖盘 |
| 14:37:24 | 39.61 | -0.53% | -- | 28 | 111,423 | 买盘 |
| 14:37:18 | 39.61 | -0.53% | -- | 3 | 11,883 | 买盘 |
| 14:37:15 | 39.61 | -0.53% | -- | 2 | 7,922 | 卖盘 |
| 14:37:12 | 39.61 | -0.53% | -0.01 | 2 | 7,922 | 卖盘 |
| 14:37:09 | 39.62 | -0.50% | +0.01 | 6 | 23,772 | 买盘 |
| 14:37:06 | 39.61 | -0.53% | -0.01 | 1 | 3,961 | 卖盘 |
| 14:37:03 | 39.62 | -0.50% | -- | 25 | 99,050 | 买盘 |
| 14:37:00 | 39.62 | -0.50% | -- | 4 | 15,848 | 买盘 |
| 14:36:54 | 39.62 | -0.50% | -- | 2 | 7,924 | 买盘 |
| 14:36:51 | 39.62 | -0.50% | -- | 5 | 19,810 | 买盘 |
| 14:36:48 | 39.62 | -0.50% | +0.01 | 11 | 43,582 | 买盘 |
| 14:36:45 | 39.61 | -0.53% | +0.01 | 24 | 95,064 | 买盘 |
| 14:36:42 | 39.60 | -0.55% | -- | 1 | 3,960 | 卖盘 |
| 14:36:39 | 39.60 | -0.55% | -0.01 | 13 | 51,480 | 卖盘 |
| 14:36:36 | 39.61 | -0.53% | -0.01 | 46 | 182,206 | 卖盘 |
| 14:36:33 | 39.62 | -0.50% | -- | 11 | 43,582 | 买盘 |
| 14:36:30 | 39.62 | -0.50% | -- | 8 | 31,696 | 卖盘 |
| 14:36:27 | 39.62 | -0.50% | -0.01 | 6 | 23,772 | 卖盘 |
| 14:36:24 | 39.63 | -0.48% | +0.01 | 3 | 11,889 | 买盘 |
| 14:36:21 | 39.62 | -0.50% | -- | 8 | 31,696 | 卖盘 |
| 14:36:18 | 39.62 | -0.50% | -- | 5 | 19,810 | 卖盘 |
| 14:36:09 | 39.62 | -0.50% | -0.01 | 1 | 3,962 | 卖盘 |
| 14:36:06 | 39.63 | -0.48% | -- | 20 | 79,260 | 买盘 |
| 14:36:03 | 39.63 | -0.48% | +0.01 | 13 | 51,519 | 买盘 |
| 14:36:00 | 39.62 | -0.50% | -- | 9 | 35,658 | 中性盘 |
| 14:36:00 | 39.62 | -0.50% | -- | 9 | 35,658 | 中性盘 |
