| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.07 | +0.47% | -- | 567 | 854,469 | 中性盘 |
| 14:57:00 | 15.07 | +0.47% | +0.01 | 3 | 4,521 | 买盘 |
| 14:56:54 | 15.06 | +0.40% | -0.02 | 6 | 9,036 | 卖盘 |
| 14:56:48 | 15.08 | +0.53% | -- | 55 | 82,940 | 买盘 |
| 14:56:45 | 15.08 | +0.53% | +0.01 | 110 | 165,880 | 买盘 |
| 14:56:39 | 15.07 | +0.47% | -0.01 | 13 | 19,591 | 卖盘 |
| 14:56:36 | 15.08 | +0.53% | +0.01 | 1 | 1,508 | 买盘 |
| 14:56:33 | 15.07 | +0.47% | +0.01 | 12 | 18,084 | 卖盘 |
| 14:56:30 | 15.06 | +0.40% | -0.01 | 23 | 34,638 | 卖盘 |
| 14:56:21 | 15.07 | +0.47% | -- | 52 | 78,364 | 卖盘 |
| 14:56:18 | 15.07 | +0.47% | -0.01 | 48 | 72,336 | 卖盘 |
| 14:56:15 | 15.08 | +0.53% | +0.01 | 26 | 39,208 | 买盘 |
| 14:56:09 | 15.07 | +0.47% | -0.01 | 10 | 15,070 | 卖盘 |
| 14:56:00 | 15.08 | +0.53% | +0.01 | 1 | 1,508 | 买盘 |
| 14:55:57 | 15.07 | +0.47% | -- | 63 | 94,941 | 卖盘 |
| 14:55:54 | 15.07 | +0.47% | -- | 13 | 19,591 | 卖盘 |
| 14:55:51 | 15.07 | +0.47% | -- | 2 | 3,014 | 卖盘 |
| 14:55:48 | 15.07 | +0.47% | +0.01 | 76 | 114,532 | 买盘 |
| 14:55:42 | 15.06 | +0.40% | -- | 39 | 58,734 | 买盘 |
| 14:55:30 | 15.06 | +0.40% | -- | 26 | 39,156 | 买盘 |
| 14:55:15 | 15.06 | +0.40% | +0.01 | 50 | 75,300 | 买盘 |
| 14:55:12 | 15.05 | +0.33% | -0.01 | 6 | 9,030 | 卖盘 |
| 14:55:09 | 15.06 | +0.40% | +0.01 | 2 | 3,012 | 买盘 |
| 14:55:03 | 15.05 | +0.33% | -0.01 | 24 | 36,120 | 卖盘 |
| 14:55:00 | 15.06 | +0.40% | +0.01 | 10 | 15,060 | 买盘 |
| 14:54:57 | 15.05 | +0.33% | -0.01 | 29 | 43,645 | 卖盘 |
| 14:54:45 | 15.06 | +0.40% | +0.01 | 10 | 15,060 | 买盘 |
| 14:54:36 | 15.05 | +0.33% | -- | 4 | 6,020 | 卖盘 |
| 14:54:33 | 15.05 | +0.33% | -0.01 | 135 | 203,175 | 卖盘 |
| 14:54:30 | 15.06 | +0.40% | -- | 31 | 46,686 | 买盘 |
| 14:54:27 | 15.06 | +0.40% | -- | 35 | 52,710 | 卖盘 |
| 14:54:21 | 15.06 | +0.40% | -- | 4 | 6,024 | 卖盘 |
| 14:54:18 | 15.06 | +0.40% | -0.01 | 1 | 1,506 | 卖盘 |
| 14:54:15 | 15.07 | +0.47% | +0.01 | 179 | 269,753 | 买盘 |
| 14:54:06 | 15.06 | +0.40% | -- | 5 | 7,530 | 卖盘 |
| 14:54:03 | 15.06 | +0.40% | -- | 59 | 88,854 | 卖盘 |
| 14:53:54 | 15.06 | +0.40% | -- | 4 | 6,024 | 卖盘 |
| 14:53:51 | 15.06 | +0.40% | -0.01 | 15 | 22,590 | 中性盘 |
| 14:53:48 | 15.07 | +0.47% | -- | 29 | 43,703 | 买盘 |
| 14:53:42 | 15.07 | +0.47% | +0.01 | 54 | 81,378 | 买盘 |
| 14:53:39 | 15.06 | +0.40% | -- | 3 | 4,518 | 卖盘 |
| 14:53:21 | 15.06 | +0.40% | -- | 10 | 15,060 | 卖盘 |
| 14:53:12 | 15.06 | +0.40% | -- | 14 | 21,084 | 卖盘 |
| 14:53:09 | 15.06 | +0.40% | -- | 28 | 42,168 | 买盘 |
| 14:53:06 | 15.06 | +0.40% | +0.01 | 5 | 7,530 | 买盘 |
| 14:53:00 | 15.05 | +0.33% | -0.01 | 60 | 90,300 | 卖盘 |
| 14:52:57 | 15.06 | +0.40% | +0.01 | 4 | 6,024 | 买盘 |
| 14:52:54 | 15.05 | +0.33% | -0.01 | 1 | 1,505 | 卖盘 |
| 14:52:36 | 15.06 | +0.40% | -- | 1 | 1,506 | 买盘 |
| 14:52:33 | 15.06 | +0.40% | -0.01 | 5 | 7,530 | 买盘 |
| 14:52:30 | 15.07 | +0.47% | +0.01 | 51 | 76,857 | 买盘 |
| 14:52:21 | 15.06 | +0.40% | -- | 1 | 1,506 | 买盘 |
| 14:52:12 | 15.06 | +0.40% | +0.01 | 34 | 51,204 | 买盘 |
| 14:52:06 | 15.05 | +0.33% | -- | 12 | 18,060 | 卖盘 |
| 14:52:00 | 15.05 | +0.33% | -- | 1 | 1,505 | 卖盘 |
| 14:51:57 | 15.05 | +0.33% | -0.01 | 5 | 7,525 | 卖盘 |
| 14:51:42 | 15.06 | +0.40% | +0.01 | 5 | 7,530 | 买盘 |
| 14:51:30 | 15.05 | +0.33% | -- | 10 | 15,050 | 卖盘 |
| 14:51:27 | 15.05 | +0.33% | -- | 2 | 3,010 | 卖盘 |
| 14:51:21 | 15.05 | +0.33% | +0.01 | 91 | 136,955 | 买盘 |
| 14:51:15 | 15.04 | +0.27% | -0.01 | 63 | 94,752 | 卖盘 |
| 14:51:12 | 15.05 | +0.33% | +0.01 | 1 | 1,505 | 买盘 |
| 14:50:57 | 15.04 | +0.27% | -- | 1 | 1,504 | 卖盘 |
| 14:50:51 | 15.04 | +0.27% | -0.01 | 16 | 24,064 | 卖盘 |
| 14:50:45 | 15.05 | +0.33% | +0.01 | 28 | 42,140 | 买盘 |
| 14:50:36 | 15.04 | +0.27% | -- | 20 | 30,080 | 卖盘 |
| 14:50:30 | 15.04 | +0.27% | +0.01 | 169 | 254,176 | 买盘 |
| 14:50:24 | 15.03 | +0.20% | -0.01 | 1 | 1,503 | 卖盘 |
| 14:50:21 | 15.04 | +0.27% | +0.01 | 2 | 3,008 | 买盘 |
| 14:50:15 | 15.03 | +0.20% | -0.01 | 4 | 6,012 | 卖盘 |
| 14:50:12 | 15.04 | +0.27% | +0.01 | 10 | 15,040 | 买盘 |
| 14:50:06 | 15.03 | +0.20% | -- | 3 | 4,509 | 卖盘 |
| 14:49:54 | 15.03 | +0.20% | -- | 49 | 73,647 | 卖盘 |
| 14:49:51 | 15.03 | +0.20% | -- | 112 | 168,336 | 卖盘 |
| 14:49:42 | 15.03 | +0.20% | -- | 10 | 15,030 | 卖盘 |
| 14:49:33 | 15.03 | +0.20% | -- | 1 | 1,503 | 卖盘 |
| 14:49:30 | 15.03 | +0.20% | -- | 30 | 45,090 | 卖盘 |
| 14:49:27 | 15.03 | +0.20% | -- | 72 | 108,216 | 卖盘 |
| 14:49:21 | 15.03 | +0.20% | -0.01 | 46 | 69,138 | 卖盘 |
| 14:49:18 | 15.04 | +0.27% | -0.01 | 1 | 1,504 | 中性盘 |
