| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:18 | 15.97 | -1.24% | -- | 3 | 4,791 | 卖盘 |
| 14:14:51 | 15.97 | -1.24% | -- | 23 | 36,731 | 买盘 |
| 14:14:42 | 15.97 | -1.24% | -- | 3 | 4,791 | 买盘 |
| 14:14:21 | 15.97 | -1.24% | -- | 1 | 1,597 | 买盘 |
| 14:14:12 | 15.97 | -1.24% | -- | 8 | 12,776 | 买盘 |
| 14:14:09 | 15.97 | -1.24% | -- | 19 | 30,343 | 卖盘 |
| 14:14:06 | 15.97 | -1.24% | -- | 4 | 6,388 | 卖盘 |
| 14:14:00 | 15.97 | -1.24% | -- | 2 | 3,194 | 买盘 |
| 14:13:39 | 15.97 | -1.24% | +0.01 | 10 | 15,970 | 买盘 |
| 14:13:33 | 15.96 | -1.30% | -0.02 | 2 | 3,192 | 卖盘 |
| 14:13:21 | 15.98 | -1.18% | +0.01 | 42 | 67,116 | 买盘 |
| 14:13:12 | 15.97 | -1.24% | -- | 25 | 39,925 | 卖盘 |
| 14:13:09 | 15.97 | -1.24% | -- | 5 | 7,985 | 卖盘 |
| 14:13:03 | 15.97 | -1.24% | -0.01 | 2 | 3,194 | 卖盘 |
| 14:13:00 | 15.98 | -1.18% | +0.01 | 6 | 9,588 | 买盘 |
| 14:12:54 | 15.97 | -1.24% | -- | 1 | 1,597 | 卖盘 |
| 14:12:51 | 15.97 | -1.24% | -- | 3 | 4,791 | 卖盘 |
| 14:12:48 | 15.97 | -1.24% | +0.01 | 9 | 14,373 | 买盘 |
| 14:12:39 | 15.96 | -1.30% | -0.02 | 5 | 7,980 | 卖盘 |
| 14:12:36 | 15.98 | -1.18% | +0.02 | 30 | 47,940 | 买盘 |
| 14:12:30 | 15.96 | -1.30% | -0.01 | 20 | 31,920 | 卖盘 |
| 14:12:21 | 15.97 | -1.24% | -- | 6 | 9,582 | 买盘 |
| 14:12:06 | 15.97 | -1.24% | -- | 7 | 11,179 | 买盘 |
| 14:11:57 | 15.97 | -1.24% | -- | 3 | 4,791 | 买盘 |
| 14:11:51 | 15.97 | -1.24% | +0.01 | 30 | 47,910 | 买盘 |
| 14:11:09 | 15.96 | -1.30% | -- | 3 | 4,788 | 卖盘 |
| 14:11:03 | 15.96 | -1.30% | -- | 33 | 52,668 | 买盘 |
| 14:10:54 | 15.96 | -1.30% | -- | 1 | 1,596 | 买盘 |
| 14:10:45 | 15.96 | -1.30% | -- | 3 | 4,788 | 买盘 |
| 14:10:30 | 15.96 | -1.30% | +0.01 | 40 | 63,840 | 买盘 |
| 14:09:57 | 15.95 | -1.36% | -0.01 | 20 | 31,900 | 卖盘 |
| 14:09:54 | 15.96 | -1.30% | +0.01 | 50 | 79,800 | 买盘 |
| 14:09:39 | 15.95 | -1.36% | -0.01 | 63 | 100,485 | 卖盘 |
| 14:09:06 | 15.96 | -1.30% | -- | 4 | 6,384 | 买盘 |
| 14:08:21 | 15.96 | -1.30% | -- | 20 | 31,920 | 中性盘 |
