今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:55:21 | 17.81 | +0.91% | -- | 17 | 30,277 | 卖盘 |
14:55:18 | 17.81 | +0.91% | -- | 24 | 42,744 | 卖盘 |
14:55:15 | 17.81 | +0.91% | -0.01 | 42 | 74,802 | 卖盘 |
14:55:12 | 17.82 | +0.96% | -- | 12 | 21,384 | 卖盘 |
14:55:09 | 17.82 | +0.96% | -- | 21 | 37,422 | 卖盘 |
14:55:06 | 17.82 | +0.96% | -0.01 | 13 | 23,166 | 卖盘 |
14:55:03 | 17.83 | +1.02% | +0.01 | 70 | 124,810 | 买盘 |
14:55:00 | 17.82 | +0.96% | -- | 33 | 58,806 | 买盘 |
14:54:57 | 17.82 | +0.96% | -- | 28 | 49,896 | 卖盘 |
14:54:51 | 17.82 | +0.96% | +0.01 | 33 | 58,806 | 买盘 |
14:54:48 | 17.81 | +0.91% | -- | 2 | 3,562 | 卖盘 |
14:54:45 | 17.81 | +0.91% | -- | 1 | 1,781 | 卖盘 |
14:54:42 | 17.81 | +0.91% | -- | 146 | 260,026 | 买盘 |
14:54:39 | 17.81 | +0.91% | -- | 60 | 106,860 | 买盘 |
14:54:36 | 17.81 | +0.91% | +0.01 | 38 | 67,678 | 买盘 |
14:54:33 | 17.80 | +0.85% | -0.01 | 4 | 7,120 | 卖盘 |
14:54:30 | 17.81 | +0.91% | -- | 13 | 23,153 | 买盘 |
14:54:27 | 17.81 | +0.91% | +0.01 | 32 | 56,992 | 买盘 |
14:54:24 | 17.80 | +0.85% | -0.01 | 36 | 64,080 | 卖盘 |
14:54:21 | 17.81 | +0.91% | +0.01 | 32 | 56,992 | 买盘 |
14:54:18 | 17.80 | +0.85% | -0.01 | 16 | 28,480 | 卖盘 |
14:54:15 | 17.81 | +0.91% | +0.01 | 143 | 254,683 | 买盘 |
14:54:12 | 17.80 | +0.85% | -0.01 | 39 | 69,420 | 卖盘 |
14:54:09 | 17.81 | +0.91% | +0.01 | 14 | 24,934 | 买盘 |
14:54:06 | 17.80 | +0.85% | -- | 2 | 3,560 | 卖盘 |
14:54:03 | 17.80 | +0.85% | -0.01 | 207 | 368,460 | 卖盘 |
14:54:00 | 17.81 | +0.91% | -0.01 | 1 | 1,781 | 卖盘 |
14:53:57 | 17.82 | +0.96% | +0.01 | 36 | 64,152 | 买盘 |
14:53:54 | 17.81 | +0.91% | -- | 55 | 97,955 | 卖盘 |
14:53:51 | 17.81 | +0.91% | -- | 7 | 12,467 | 卖盘 |
14:53:48 | 17.81 | +0.91% | -- | 11 | 19,591 | 卖盘 |
14:53:45 | 17.81 | +0.91% | -- | 9 | 16,029 | 卖盘 |
14:53:39 | 17.81 | +0.91% | -- | 15 | 26,715 | 卖盘 |
14:53:33 | 17.81 | +0.91% | +0.01 | 115 | 204,815 | 买盘 |
14:53:30 | 17.80 | +0.85% | -- | 10 | 17,800 | 卖盘 |
14:53:27 | 17.80 | +0.85% | -0.01 | 4 | 7,120 | 卖盘 |
14:53:24 | 17.81 | +0.91% | -- | 50 | 89,050 | 卖盘 |
14:53:21 | 17.81 | +0.91% | -- | 6 | 10,686 | 卖盘 |
14:53:18 | 17.81 | +0.91% | -- | 23 | 40,963 | 卖盘 |
14:53:15 | 17.81 | +0.91% | -- | 27 | 48,087 | 卖盘 |
14:53:12 | 17.81 | +0.91% | -0.01 | 12 | 21,372 | 卖盘 |
14:53:09 | 17.82 | +0.96% | -- | 10 | 17,820 | 卖盘 |
14:53:06 | 17.82 | +0.96% | +0.01 | 82 | 146,124 | 买盘 |
14:53:00 | 17.81 | +0.91% | -0.01 | 21 | 37,401 | 卖盘 |
14:52:57 | 17.82 | +0.96% | +0.01 | 4 | 7,128 | 买盘 |
14:52:51 | 17.81 | +0.91% | -0.01 | 39 | 69,459 | 卖盘 |
14:52:48 | 17.82 | +0.96% | -- | 31 | 55,242 | 买盘 |
14:52:45 | 17.82 | +0.96% | +0.01 | 47 | 83,754 | 买盘 |
14:52:42 | 17.81 | +0.91% | -- | 4 | 7,124 | 卖盘 |
14:52:39 | 17.81 | +0.91% | -- | 9 | 16,029 | 卖盘 |
14:52:36 | 17.81 | +0.91% | -- | 6 | 10,686 | 卖盘 |
14:52:30 | 17.81 | +0.91% | -0.01 | 5 | 8,905 | 中性盘 |
14:52:27 | 17.82 | +0.96% | +0.01 | 61 | 108,702 | 买盘 |
14:52:21 | 17.81 | +0.91% | -- | 19 | 33,839 | 卖盘 |
14:52:18 | 17.81 | +0.91% | -0.01 | 96 | 170,976 | 卖盘 |
14:52:15 | 17.82 | +0.96% | -- | 46 | 81,972 | 买盘 |
14:52:06 | 17.82 | +0.96% | +0.01 | 26 | 46,332 | 买盘 |
14:52:03 | 17.81 | +0.91% | -0.01 | 1 | 1,781 | 卖盘 |
14:52:00 | 17.82 | +0.96% | +0.01 | 3 | 5,346 | 买盘 |
14:51:57 | 17.81 | +0.91% | -- | 16 | 28,496 | 买盘 |
14:51:54 | 17.81 | +0.91% | -- | 2 | 3,562 | 买盘 |
14:51:51 | 17.81 | +0.91% | -- | 7 | 12,467 | 卖盘 |
14:51:48 | 17.81 | +0.91% | -0.01 | 41 | 73,021 | 卖盘 |
14:51:45 | 17.82 | +0.96% | +0.01 | 14 | 24,948 | 买盘 |
14:51:42 | 17.81 | +0.91% | -- | 8 | 14,248 | 卖盘 |
14:51:39 | 17.81 | +0.91% | -- | 9 | 16,029 | 卖盘 |
14:51:36 | 17.81 | +0.91% | -- | 9 | 16,029 | 卖盘 |
14:51:33 | 17.81 | +0.91% | -0.01 | 14 | 24,934 | 卖盘 |
14:51:30 | 17.82 | +0.96% | -- | 1 | 1,782 | 买盘 |
14:51:27 | 17.82 | +0.96% | -- | 11 | 19,602 | 买盘 |
14:51:24 | 17.82 | +0.96% | -- | 13 | 23,166 | 买盘 |
14:51:21 | 17.82 | +0.96% | -- | 6 | 10,692 | 买盘 |
14:51:18 | 17.82 | +0.96% | +0.01 | 31 | 55,242 | 买盘 |
14:51:15 | 17.81 | +0.91% | -- | 33 | 58,773 | 卖盘 |
14:51:12 | 17.81 | +0.91% | -- | 2 | 3,562 | 卖盘 |
14:51:12 | 17.81 | +0.91% | -- | 2 | 3,562 | 中性盘 |