| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.94 | +3.74% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 16.94 | +3.74% | -- | 11 | 18,634 | 买盘 |
| 11:29:48 | 16.94 | +3.74% | -0.01 | 41 | 69,454 | 卖盘 |
| 11:29:45 | 16.95 | +3.80% | +0.01 | 34 | 57,630 | 买盘 |
| 11:29:39 | 16.94 | +3.74% | -- | 6 | 10,164 | 卖盘 |
| 11:29:36 | 16.94 | +3.74% | -0.01 | 35 | 59,290 | 卖盘 |
| 11:29:33 | 16.95 | +3.80% | -- | 1 | 1,695 | 买盘 |
| 11:29:30 | 16.95 | +3.80% | -- | 1 | 1,695 | 买盘 |
| 11:29:27 | 16.95 | +3.80% | -- | 230 | 389,850 | 买盘 |
| 11:29:24 | 16.95 | +3.80% | -- | 27 | 45,765 | 买盘 |
| 11:29:21 | 16.95 | +3.80% | -- | 5 | 8,475 | 买盘 |
| 11:29:09 | 16.95 | +3.80% | -- | 7 | 11,865 | 买盘 |
| 11:29:06 | 16.95 | +3.80% | -- | 7 | 11,865 | 买盘 |
| 11:29:03 | 16.95 | +3.80% | +0.01 | 49 | 83,055 | 买盘 |
| 11:28:51 | 16.94 | +3.74% | -0.01 | 1 | 1,694 | 卖盘 |
| 11:28:48 | 16.95 | +3.80% | -- | 5 | 8,475 | 买盘 |
| 11:28:45 | 16.95 | +3.80% | -- | 1 | 1,695 | 买盘 |
| 11:28:42 | 16.95 | +3.80% | -- | 23 | 38,985 | 买盘 |
| 11:28:33 | 16.95 | +3.80% | -- | 2 | 3,390 | 买盘 |
| 11:28:30 | 16.95 | +3.80% | +0.01 | 174 | 294,930 | 买盘 |
| 11:28:27 | 16.94 | +3.74% | -0.01 | 35 | 59,290 | 卖盘 |
| 11:28:24 | 16.95 | +3.80% | -- | 30 | 50,850 | 买盘 |
| 11:28:21 | 16.95 | +3.80% | -- | 1 | 1,695 | 买盘 |
| 11:28:12 | 16.95 | +3.80% | -- | 36 | 61,020 | 买盘 |
| 11:28:09 | 16.95 | +3.80% | -- | 9 | 15,255 | 买盘 |
| 11:28:03 | 16.95 | +3.80% | +0.01 | 65 | 110,175 | 买盘 |
| 11:28:00 | 16.94 | +3.74% | -- | 3 | 5,082 | 卖盘 |
| 11:27:54 | 16.94 | +3.74% | -- | 6 | 10,164 | 卖盘 |
| 11:27:51 | 16.94 | +3.74% | -- | 60 | 101,640 | 买盘 |
| 11:27:45 | 16.94 | +3.74% | -- | 39 | 66,066 | 买盘 |
| 11:27:42 | 16.94 | +3.74% | -- | 29 | 49,126 | 买盘 |
| 11:27:09 | 16.94 | +3.74% | +0.01 | 1 | 1,694 | 买盘 |
| 11:27:03 | 16.93 | +3.67% | -- | 26 | 44,018 | 卖盘 |
| 11:27:00 | 16.93 | +3.67% | -0.01 | 17 | 28,781 | 卖盘 |
| 11:26:57 | 16.94 | +3.74% | +0.01 | 30 | 50,820 | 买盘 |
| 11:26:54 | 16.93 | +3.67% | -0.01 | 77 | 130,361 | 卖盘 |
| 11:26:48 | 16.94 | +3.74% | -- | 4 | 6,776 | 买盘 |
| 11:26:45 | 16.94 | +3.74% | +0.01 | 42 | 71,148 | 买盘 |
| 11:26:42 | 16.93 | +3.67% | -- | 2 | 3,386 | 卖盘 |
| 11:26:33 | 16.93 | +3.67% | -0.01 | 120 | 203,160 | 卖盘 |
| 11:26:27 | 16.94 | +3.74% | +0.01 | 10 | 16,940 | 买盘 |
| 11:26:24 | 16.93 | +3.67% | -- | 3 | 5,079 | 卖盘 |
| 11:26:21 | 16.93 | +3.67% | -- | 9 | 15,237 | 卖盘 |
| 11:26:18 | 16.93 | +3.67% | -0.01 | 5 | 8,465 | 卖盘 |
| 11:26:15 | 16.94 | +3.74% | -- | 5 | 8,470 | 买盘 |
| 11:26:09 | 16.94 | +3.74% | +0.01 | 22 | 37,268 | 买盘 |
| 11:26:06 | 16.93 | +3.67% | -- | 44 | 74,492 | 卖盘 |
| 11:26:03 | 16.93 | +3.67% | -- | 36 | 60,948 | 中性盘 |
