投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002922.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.060 18900 0.13%
17.050 24000 0.16%
17.040 258200 1.76%
17.030 8100 0.06%
17.020 5200 0.04%
17.010 165300 1.13%
17.000 67900 0.46%
16.990 89600 0.61%
16.980 243600 1.66%
16.970 196700 1.34%
16.960 319400 2.18%
16.950 281600 1.92%
16.940 128800 0.88%
16.930 410000 2.80%
16.920 330400 2.25%
16.910 168800 1.15%
16.900 507900 3.46%
16.890 199100 1.36%
16.880 136700 0.93%
16.870 109400 0.75%
16.860 85600 0.58%
16.850 93400 0.64%
16.840 171900 1.17%
16.830 248200 1.69%
16.820 583400 3.98%
16.810 405200 2.76%
16.800 364000 2.48%
16.790 426900 2.91%
16.780 285100 1.94%
16.770 112600 0.77%
16.760 12800 0.09%
16.750 11300 0.08%
16.740 14600 0.10%
16.720 16500 0.11%
16.710 34100 0.23%
16.690 88100 0.60%
16.680 23800 0.16%
16.670 198900 1.36%
16.660 200300 1.37%
16.650 168300 1.15%
16.640 19500 0.13%
16.630 133800 0.91%
16.620 98400 0.67%
16.610 126200 0.86%
16.600 251500 1.72%
16.590 227200 1.55%
16.580 282600 1.93%
16.570 261700 1.79%
16.560 204900 1.40%
16.550 272100 1.86%
16.540 231100 1.58%
16.530 189400 1.29%
16.520 306100 2.09%
16.510 196600 1.34%
16.500 298200 2.03%
16.490 262200 1.79%
16.480 122400 0.83%
16.470 249700 1.70%
16.460 166400 1.14%
16.450 181400 1.24%
16.440 230000 1.57%
16.430 200700 1.37%
16.420 187000 1.28%
16.410 182700 1.25%
16.400 475900 3.25%
16.390 206800 1.41%
16.380 230700 1.57%
16.370 249000 1.70%
16.360 218800 1.49%
16.350 102900 0.70%
16.340 72800 0.50%
16.330 97100 0.66%
16.320 93000 0.63%
16.310 111400 0.76%
16.300 175800 1.20%
16.290 60500 0.41%
16.280 3000 0.02%
16.270 21400 0.15%
16.260 14700 0.10%
16.250 150300 1.03%
16.240 20200 0.14%
16.230 6400 0.04%
16.220 9800 0.07%
16.210 24300 0.17%
16.200 9300 0.06%
16.190 39200 0.27%
16.180 20700 0.14%
16.170 23700 0.16%
16.160 65000 0.44%
16.150 22900 0.16%
16.140 5300 0.04%
16.130 24400 0.17%
16.120 7600 0.05%