| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.190 | 3800 | 0.02% | |
| 41.180 | 6400 | 0.04% | |
| 41.170 | 5600 | 0.04% | |
| 41.160 | 35600 | 0.22% | |
| 41.130 | 15200 | 0.10% | |
| 41.120 | 41700 | 0.26% | |
| 41.110 | 159800 | 1.00% | |
| 41.100 | 64900 | 0.41% | |
| 41.090 | 95300 | 0.60% | |
| 41.080 | 99100 | 0.62% | |
| 41.070 | 39700 | 0.25% | |
| 41.060 | 199300 | 1.25% | |
| 41.050 | 153700 | 0.96% | |
| 41.040 | 275450 | 1.72% | |
| 41.030 | 164585 | 1.03% | |
| 41.020 | 104200 | 0.65% | |
| 41.010 | 155200 | 0.97% | |
| 41.000 | 161100 | 1.01% | |
| 40.990 | 98815 | 0.62% | |
| 40.980 | 140200 | 0.88% | |
| 40.970 | 246800 | 1.55% | |
| 40.960 | 66300 | 0.42% | |
| 40.950 | 157800 | 0.99% | |
| 40.940 | 142500 | 0.89% | |
| 40.930 | 151900 | 0.95% | |
| 40.920 | 86600 | 0.54% | |
| 40.910 | 54212 | 0.34% | |
| 40.900 | 177400 | 1.11% | |
| 40.890 | 67400 | 0.42% | |
| 40.880 | 139900 | 0.88% | |
| 40.870 | 119100 | 0.75% | |
| 40.860 | 184400 | 1.15% | |
| 40.850 | 288400 | 1.81% | |
| 40.840 | 126000 | 0.79% | |
| 40.830 | 73000 | 0.46% | |
| 40.820 | 86388 | 0.54% | |
| 40.810 | 80000 | 0.50% | |
| 40.800 | 188512 | 1.18% | |
| 40.790 | 37500 | 0.23% | |
| 40.780 | 35300 | 0.22% | |
| 40.770 | 60949 | 0.38% | |
| 40.760 | 140101 | 0.88% | |
| 40.750 | 126100 | 0.79% | |
| 40.740 | 71600 | 0.45% | |
| 40.730 | 75400 | 0.47% | |
| 40.720 | 113800 | 0.71% | |
| 40.710 | 159000 | 1.00% | |
| 40.700 | 204441 | 1.28% | |
| 40.690 | 126000 | 0.79% | |
| 40.680 | 43900 | 0.27% | |
| 40.670 | 41300 | 0.26% | |
| 40.660 | 49700 | 0.31% | |
| 40.650 | 115200 | 0.72% | |
| 40.640 | 39600 | 0.25% | |
| 40.630 | 50100 | 0.31% | |
| 40.620 | 42000 | 0.26% | |
| 40.610 | 33500 | 0.21% | |
| 40.600 | 103100 | 0.65% | |
| 40.590 | 38900 | 0.24% | |
| 40.580 | 8300 | 0.05% | |
| 40.570 | 36700 | 0.23% | |
| 40.560 | 50600 | 0.32% | |
| 40.550 | 90000 | 0.56% | |
| 40.540 | 96300 | 0.60% | |
| 40.530 | 74400 | 0.47% | |
| 40.520 | 48800 | 0.31% | |
| 40.510 | 114400 | 0.72% | |
| 40.500 | 111400 | 0.70% | |
| 40.490 | 72700 | 0.46% | |
| 40.480 | 58100 | 0.36% | |
| 40.470 | 24600 | 0.15% | |
| 40.460 | 64200 | 0.40% | |
| 40.450 | 83600 | 0.52% | |
| 40.440 | 41500 | 0.26% | |
| 40.430 | 93600 | 0.59% | |
| 40.420 | 50300 | 0.31% | |
| 40.410 | 176700 | 1.11% | |
| 40.400 | 193100 | 1.21% | |
| 40.390 | 141300 | 0.88% | |
| 40.380 | 111900 | 0.70% | |
| 40.370 | 203700 | 1.28% | |
| 40.360 | 69800 | 0.44% | |
| 40.350 | 142400 | 0.89% | |
| 40.340 | 75700 | 0.47% | |
| 40.330 | 45200 | 0.28% | |
| 40.320 | 40600 | 0.25% | |
| 40.310 | 63750 | 0.40% | |
| 40.300 | 211800 | 1.33% | |
| 40.290 | 49200 | 0.31% | |
| 40.280 | 103600 | 0.65% | |
| 40.270 | 105499 | 0.66% | |
| 40.260 | 98000 | 0.61% | |
| 40.250 | 96600 | 0.60% | |
| 40.240 | 79400 | 0.50% | |
| 40.230 | 133900 | 0.84% | |
| 40.220 | 170300 | 1.07% | |
| 40.210 | 78400 | 0.49% | |
| 40.200 | 163700 | 1.02% | |
| 40.190 | 99700 | 0.62% | |
| 40.180 | 145100 | 0.91% | |
| 40.170 | 78100 | 0.49% | |
| 40.160 | 50400 | 0.32% | |
| 40.150 | 128400 | 0.80% | |
| 40.140 | 50800 | 0.32% | |
| 40.130 | 32700 | 0.20% | |
| 40.120 | 90200 | 0.56% | |
| 40.110 | 78900 | 0.49% | |
| 40.100 | 226100 | 1.42% | |
| 40.090 | 57500 | 0.36% | |
| 40.080 | 118200 | 0.74% | |
| 40.070 | 139400 | 0.87% | |
| 40.060 | 331600 | 2.08% | |
| 40.050 | 72900 | 0.46% | |
| 40.040 | 83100 | 0.52% | |
| 40.030 | 94900 | 0.59% | |
| 40.020 | 23900 | 0.15% | |
| 40.010 | 85700 | 0.54% | |
| 40.000 | 342460 | 2.14% | |
| 39.990 | 114510 | 0.72% | |
| 39.980 | 198100 | 1.24% | |
| 39.970 | 191950 | 1.20% | |
| 39.960 | 56250 | 0.35% | |
| 39.950 | 130400 | 0.82% | |
| 39.940 | 105300 | 0.66% | |
| 39.930 | 72600 | 0.45% | |
| 39.920 | 14890 | 0.09% | |
| 39.910 | 11600 | 0.07% | |
| 39.900 | 38090 | 0.24% | |
| 39.890 | 44000 | 0.28% | |
| 39.880 | 74300 | 0.47% | |
| 39.870 | 38510 | 0.24% | |
| 39.860 | 74300 | 0.47% | |
| 39.850 | 86000 | 0.54% | |
| 39.840 | 7800 | 0.05% | |
| 39.830 | 67700 | 0.42% | |
| 39.820 | 28900 | 0.18% | |
| 39.810 | 23200 | 0.15% | |
| 39.800 | 20400 | 0.13% | |
| 39.790 | 12900 | 0.08% | |
| 39.780 | 10500 | 0.07% | |
| 39.770 | 118000 | 0.74% | |
| 39.760 | 68600 | 0.43% | |
| 39.750 | 37000 | 0.23% | |
| 39.740 | 18300 | 0.11% | |
| 39.730 | 31000 | 0.19% | |
| 39.720 | 7700 | 0.05% | |
| 39.710 | 39700 | 0.25% | |
| 39.700 | 65400 | 0.41% | |
| 39.690 | 28000 | 0.18% | |
| 39.680 | 13200 | 0.08% | |
| 39.670 | 18600 | 0.12% | |
| 39.660 | 6500 | 0.04% | |
| 39.650 | 24800 | 0.16% | |
| 39.640 | 70000 | 0.44% | |
| 39.630 | 48200 | 0.30% | |
| 39.620 | 14100 | 0.09% | |
| 39.610 | 20800 | 0.13% | |
| 39.600 | 32500 | 0.20% | |
| 39.590 | 51700 | 0.32% | |
| 39.580 | 10000 | 0.06% | |
| 39.570 | 31900 | 0.20% | |
| 39.560 | 14500 | 0.09% | |
| 39.550 | 1200 | 0.01% | |
| 39.520 | 23600 | 0.15% | |
| 39.500 | 56300 | 0.35% | |
| 39.490 | 171100 | 1.07% | |
| 39.480 | 31000 | 0.19% | |
| 39.470 | 30300 | 0.19% | |
| 39.460 | 111600 | 0.70% | |
| 39.450 | 54100 | 0.34% | |
| 39.440 | 55100 | 0.34% | |
| 39.430 | 135700 | 0.85% | |
| 39.420 | 14100 | 0.09% | |
| 39.410 | 12800 | 0.08% | |
| 39.400 | 27800 | 0.17% | |
| 39.390 | 39900 | 0.25% | |
| 39.380 | 4600 | 0.03% | |
| 39.370 | 52600 | 0.33% | |
| 39.350 | 36400 | 0.23% | |
| 39.340 | 4000 | 0.03% | |
| 39.330 | 25400 | 0.16% | |
| 39.310 | 116300 | 0.73% | |
| 39.300 | 93500 | 0.59% | |
| 39.290 | 23400 | 0.15% | |
| 39.270 | 18200 | 0.11% | |
| 39.260 | 33400 | 0.21% | |
| 39.250 | 55100 | 0.34% | |
| 39.240 | 58600 | 0.37% | |
| 39.230 | 44500 | 0.28% | |
| 39.220 | 46000 | 0.29% | |
| 39.210 | 12500 | 0.08% | |
| 39.200 | 47100 | 0.29% | |
| 39.190 | 10200 | 0.06% | |
| 39.180 | 5100 | 0.03% | |
| 39.170 | 17500 | 0.11% | |
| 39.160 | 13600 | 0.09% | |
| 39.150 | 82200 | 0.51% | |
| 39.140 | 46800 | 0.29% |