投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002922.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.550 17800 0.12%
18.540 21800 0.14%
18.520 104000 0.68%
18.510 86900 0.57%
18.500 35100 0.23%
18.490 81300 0.53%
18.480 225600 1.48%
18.470 122100 0.80%
18.460 142000 0.93%
18.450 28000 0.18%
18.440 77900 0.51%
18.430 78700 0.52%
18.420 305900 2.00%
18.410 20300 0.13%
18.400 148200 0.97%
18.390 231800 1.52%
18.380 171300 1.12%
18.370 174800 1.14%
18.360 142900 0.94%
18.350 32000 0.21%
18.340 25300 0.17%
18.330 40100 0.26%
18.320 135900 0.89%
18.310 30600 0.20%
18.300 600 0.00%
18.290 20000 0.13%
18.280 42400 0.28%
18.270 49700 0.33%
18.260 76600 0.50%
18.250 243700 1.59%
18.240 99200 0.65%
18.230 23100 0.15%
18.220 164400 1.08%
18.200 113100 0.74%
18.190 32100 0.21%
18.180 137300 0.90%
18.170 162200 1.06%
18.160 51800 0.34%
18.150 116900 0.77%
18.140 47600 0.31%
18.130 114400 0.75%
18.120 125300 0.82%
18.110 118400 0.77%
18.100 255900 1.67%
18.090 162100 1.06%
18.080 337000 2.21%
18.070 25400 0.17%
18.060 63700 0.42%
18.050 209400 1.37%
18.040 45000 0.29%
18.030 195200 1.28%
18.020 171000 1.12%
18.010 144000 0.94%
18.000 331600 2.17%
17.990 520400 3.41%
17.980 136100 0.89%
17.970 60200 0.39%
17.960 165700 1.08%
17.950 68700 0.45%
17.940 139400 0.91%
17.930 76400 0.50%
17.920 173800 1.14%
17.910 100600 0.66%
17.900 341300 2.23%
17.890 134100 0.88%
17.880 187600 1.23%
17.870 208100 1.36%
17.860 342000 2.24%
17.850 672900 4.40%
17.840 747200 4.89%
17.830 842156 5.51%
17.820 900800 5.90%
17.810 853423 5.59%
17.800 740720 4.85%
17.790 596000 3.90%
17.780 335100 2.19%
17.770 200200 1.31%
17.760 208300 1.36%
17.750 82800 0.54%
17.730 2300 0.02%
17.700 10300 0.07%
17.690 14200 0.09%
17.680 20700 0.14%
17.670 18000 0.12%
17.660 9700 0.06%
17.650 13300 0.09%
17.640 24500 0.16%
17.570 173700 1.14%