投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002922.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.000 439400 1.75%
17.990 98900 0.39%
17.980 31900 0.13%
17.970 264400 1.05%
17.960 36800 0.15%
17.950 364000 1.45%
17.940 22700 0.09%
17.930 5800 0.02%
17.920 55700 0.22%
17.910 19500 0.08%
17.900 122800 0.49%
17.890 118400 0.47%
17.880 277500 1.10%
17.860 74100 0.29%
17.850 103500 0.41%
17.830 22800 0.09%
17.820 57200 0.23%
17.810 103100 0.41%
17.800 271200 1.08%
17.790 73400 0.29%
17.780 59800 0.24%
17.770 92100 0.37%
17.760 27500 0.11%
17.750 15200 0.06%
17.740 66000 0.26%
17.730 70000 0.28%
17.720 116500 0.46%
17.710 296500 1.18%
17.700 319700 1.27%
17.690 127100 0.51%
17.680 119400 0.48%
17.670 234700 0.93%
17.660 244300 0.97%
17.650 239100 0.95%
17.640 385600 1.53%
17.630 80700 0.32%
17.620 90745 0.36%
17.610 258655 1.03%
17.600 475700 1.89%
17.590 335245 1.33%
17.580 267000 1.06%
17.570 462755 1.84%
17.560 318900 1.27%
17.550 501200 1.99%
17.540 385345 1.53%
17.530 355900 1.42%
17.520 569600 2.27%
17.510 1178200 4.69%
17.500 1136770 4.52%
17.490 468900 1.87%
17.480 501500 2.00%
17.470 505700 2.01%
17.460 663700 2.64%
17.450 1139500 4.53%
17.440 420700 1.67%
17.430 391200 1.56%
17.420 149000 0.59%
17.410 115500 0.46%
17.400 384200 1.53%
17.390 113900 0.45%
17.380 247600 0.99%
17.370 89100 0.35%
17.360 88800 0.35%
17.350 242900 0.97%
17.340 264600 1.05%
17.330 188700 0.75%
17.320 194800 0.78%
17.310 341700 1.36%
17.300 517400 2.06%
17.290 298800 1.19%
17.280 276000 1.10%
17.270 306500 1.22%
17.260 331400 1.32%
17.250 506600 2.02%
17.240 326500 1.30%
17.230 326770 1.30%
17.220 412640 1.64%
17.210 492990 1.96%
17.200 405800 1.61%
17.190 208900 0.83%
17.180 352100 1.40%
17.170 556160 2.21%
17.160 173000 0.69%
17.150 403700 1.61%
17.140 443700 1.77%
17.130 386174 1.54%
17.120 323100 1.29%
17.110 175860 0.70%