| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:09 | 29.07 | -3.65% | +0.01 | 16 | 46,512 | 买盘 |
| 11:25:06 | 29.06 | -3.68% | -- | 6 | 17,436 | 卖盘 |
| 11:25:03 | 29.06 | -3.68% | -0.01 | 9 | 26,154 | 卖盘 |
| 11:25:00 | 29.07 | -3.65% | -0.02 | 2 | 5,814 | 卖盘 |
| 11:24:57 | 29.09 | -3.58% | -0.01 | 10 | 29,090 | 卖盘 |
| 11:24:54 | 29.10 | -3.55% | +0.02 | 2 | 5,820 | 买盘 |
| 11:24:51 | 29.08 | -3.61% | +0.02 | 11 | 31,988 | 买盘 |
| 11:24:48 | 29.06 | -3.68% | -- | 1 | 2,906 | 卖盘 |
| 11:24:45 | 29.06 | -3.68% | -- | 6 | 17,436 | 中性盘 |
| 11:24:36 | 29.06 | -3.68% | +0.02 | 2 | 5,812 | 买盘 |
| 11:24:33 | 29.04 | -3.75% | -0.01 | 43 | 124,872 | 买盘 |
| 11:24:30 | 29.05 | -3.71% | -- | 29 | 84,245 | 买盘 |
| 11:24:27 | 29.05 | -3.71% | -- | 36 | 104,580 | 卖盘 |
| 11:24:21 | 29.05 | -3.71% | -- | 6 | 17,430 | 卖盘 |
| 11:24:18 | 29.05 | -3.71% | -- | 6 | 17,430 | 卖盘 |
| 11:24:15 | 29.05 | -3.71% | +0.01 | 9 | 26,145 | 买盘 |
| 11:24:12 | 29.04 | -3.75% | +0.02 | 5 | 14,520 | 中性盘 |
| 11:24:09 | 29.02 | -3.81% | +0.01 | 7 | 20,314 | 中性盘 |
| 11:24:06 | 29.01 | -3.84% | -0.04 | 11 | 31,911 | 卖盘 |
| 11:24:03 | 29.05 | -3.71% | +0.03 | 30 | 87,150 | 买盘 |
| 11:24:00 | 29.02 | -3.81% | +0.01 | 224 | 650,048 | 买盘 |
| 11:23:57 | 29.01 | -3.84% | +0.01 | 15 | 43,515 | 买盘 |
| 11:23:54 | 29.00 | -3.88% | -- | 3 | 8,700 | 买盘 |
| 11:23:51 | 29.00 | -3.88% | -- | 3 | 8,700 | 买盘 |
| 11:23:48 | 29.00 | -3.88% | -- | 1 | 2,900 | 卖盘 |
| 11:23:45 | 29.00 | -3.88% | -- | 2 | 5,800 | 中性盘 |
| 11:23:42 | 29.00 | -3.88% | -0.01 | 1 | 2,900 | 卖盘 |
| 11:23:39 | 29.01 | -3.84% | +0.01 | 3 | 8,703 | 买盘 |
| 11:23:33 | 29.00 | -3.88% | -- | 2 | 5,800 | 卖盘 |
| 11:23:30 | 29.00 | -3.88% | -- | 2 | 5,800 | 卖盘 |
| 11:23:27 | 29.00 | -3.88% | -0.01 | 2 | 5,800 | 卖盘 |
| 11:23:18 | 29.01 | -3.84% | +0.01 | 2 | 5,802 | 买盘 |
| 11:23:15 | 29.00 | -3.88% | -- | 7 | 20,300 | 卖盘 |
| 11:23:12 | 29.00 | -3.88% | -- | 3 | 8,700 | 卖盘 |
| 11:23:09 | 29.00 | -3.88% | -- | 21 | 60,900 | 卖盘 |
| 11:23:06 | 29.00 | -3.88% | -0.01 | 21 | 60,900 | 卖盘 |
| 11:23:03 | 29.01 | -3.84% | +0.04 | 130 | 377,130 | 买盘 |
| 11:23:00 | 28.97 | -3.98% | -- | 63 | 182,511 | 卖盘 |
| 11:22:57 | 28.97 | -3.98% | -0.01 | 158 | 457,726 | 卖盘 |
| 11:22:54 | 28.98 | -3.94% | -- | 1 | 2,898 | 卖盘 |
| 11:22:51 | 28.98 | -3.94% | -0.01 | 65 | 188,370 | 卖盘 |
| 11:22:45 | 28.99 | -3.91% | -- | 10 | 28,990 | 卖盘 |
| 11:22:42 | 28.99 | -3.91% | -- | 1 | 2,899 | 买盘 |
| 11:22:39 | 28.99 | -3.91% | -0.01 | 6 | 17,394 | 卖盘 |
| 11:22:36 | 29.00 | -3.88% | -- | 1 | 2,900 | 卖盘 |
| 11:22:33 | 29.00 | -3.88% | -- | 28 | 81,200 | 中性盘 |
| 11:22:30 | 29.00 | -3.88% | -- | 37 | 107,300 | 买盘 |
| 11:22:27 | 29.00 | -3.88% | -- | 1 | 2,900 | 卖盘 |
| 11:22:24 | 29.00 | -3.88% | -0.01 | 27 | 78,300 | 卖盘 |
| 11:22:21 | 29.01 | -3.84% | -0.01 | 8 | 23,208 | 卖盘 |
| 11:22:18 | 29.02 | -3.81% | -- | 2 | 5,804 | 卖盘 |
| 11:22:15 | 29.02 | -3.81% | -- | 19 | 55,138 | 买盘 |
| 11:22:12 | 29.02 | -3.81% | +0.01 | 3 | 8,706 | 买盘 |
| 11:22:09 | 29.01 | -3.84% | -- | 5 | 14,505 | 中性盘 |
| 11:22:03 | 29.01 | -3.84% | -- | 9 | 26,109 | 卖盘 |
| 11:22:00 | 29.01 | -3.84% | -- | 20 | 58,020 | 卖盘 |
| 11:21:54 | 29.01 | -3.84% | -- | 2 | 5,802 | 卖盘 |
| 11:21:51 | 29.01 | -3.84% | -- | 1 | 2,901 | 买盘 |
| 11:21:48 | 29.01 | -3.84% | +0.02 | 3 | 8,703 | 买盘 |
| 11:21:45 | 28.99 | -3.91% | -- | 1 | 2,899 | 卖盘 |
| 11:21:42 | 28.99 | -3.91% | -- | 1 | 2,899 | 中性盘 |
