| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:49:57 | 32.75 | +3.02% | -- | 3 | 9,825 | 买盘 |
| 13:49:54 | 32.75 | +3.02% | -- | 11 | 36,025 | 买盘 |
| 13:49:51 | 32.75 | +3.02% | -- | 1 | 3,275 | 卖盘 |
| 13:49:48 | 32.75 | +3.02% | -- | 2 | 6,550 | 买盘 |
| 13:49:45 | 32.75 | +3.02% | +0.02 | 1 | 3,275 | 中性盘 |
| 13:49:21 | 32.73 | +2.96% | -- | 10 | 32,730 | 卖盘 |
| 13:49:12 | 32.73 | +2.96% | +0.01 | 79 | 258,567 | 买盘 |
| 13:49:09 | 32.72 | +2.93% | -- | 57 | 186,504 | 买盘 |
| 13:49:06 | 32.72 | +2.93% | -- | 1 | 3,272 | 买盘 |
| 13:49:03 | 32.72 | +2.93% | -- | 6 | 19,632 | 买盘 |
| 13:49:00 | 32.72 | +2.93% | -- | 12 | 39,264 | 卖盘 |
| 13:48:57 | 32.72 | +2.93% | -- | 9 | 29,448 | 卖盘 |
| 13:48:51 | 32.72 | +2.93% | -- | 4 | 13,088 | 买盘 |
| 13:48:48 | 32.72 | +2.93% | -- | 70 | 229,040 | 卖盘 |
| 13:48:45 | 32.72 | +2.93% | -- | 4 | 13,088 | 买盘 |
| 13:48:42 | 32.72 | +2.93% | -- | 5 | 16,360 | 卖盘 |
| 13:48:36 | 32.72 | +2.93% | -0.01 | 77 | 251,944 | 中性盘 |
| 13:48:33 | 32.73 | +2.96% | +0.02 | 2 | 6,546 | 买盘 |
| 13:48:27 | 32.71 | +2.89% | -0.01 | 1 | 3,271 | 卖盘 |
| 13:48:21 | 32.72 | +2.93% | +0.01 | 23 | 75,256 | 买盘 |
| 13:48:15 | 32.71 | +2.89% | -0.01 | 9 | 29,439 | 卖盘 |
| 13:48:12 | 32.72 | +2.93% | -- | 13 | 42,536 | 买盘 |
| 13:48:06 | 32.72 | +2.93% | -- | 3 | 9,816 | 买盘 |
| 13:48:03 | 32.72 | +2.93% | -- | 1 | 3,272 | 卖盘 |
| 13:47:54 | 32.72 | +2.93% | -- | 4 | 13,088 | 买盘 |
| 13:47:51 | 32.72 | +2.93% | -- | 8 | 26,176 | 买盘 |
| 13:47:48 | 32.72 | +2.93% | +0.01 | 2 | 6,544 | 买盘 |
| 13:47:42 | 32.71 | +2.89% | -0.01 | 67 | 219,157 | 卖盘 |
| 13:47:36 | 32.72 | +2.93% | +0.01 | 1 | 3,272 | 买盘 |
| 13:47:33 | 32.71 | +2.89% | -0.01 | 12 | 39,252 | 卖盘 |
| 13:47:21 | 32.72 | +2.93% | -- | 14 | 45,808 | 卖盘 |
| 13:47:18 | 32.72 | +2.93% | -- | 5 | 16,360 | 卖盘 |
| 13:47:15 | 32.72 | +2.93% | -- | 47 | 153,784 | 卖盘 |
| 13:47:12 | 32.72 | +2.93% | -- | 18 | 58,896 | 卖盘 |
| 13:47:09 | 32.72 | +2.93% | -- | 12 | 39,264 | 卖盘 |
| 13:47:00 | 32.72 | +2.93% | -0.01 | 44 | 143,968 | 卖盘 |
| 13:46:57 | 32.73 | +2.96% | -- | 12 | 39,276 | 买盘 |
| 13:46:51 | 32.73 | +2.96% | -0.01 | 112 | 366,576 | 卖盘 |
| 13:46:48 | 32.74 | +2.99% | +0.02 | 95 | 311,030 | 中性盘 |
| 13:46:45 | 32.72 | +2.93% | -0.01 | 137 | 448,264 | 卖盘 |
| 13:46:42 | 32.73 | +2.96% | -0.03 | 3 | 9,819 | 卖盘 |
| 13:46:39 | 32.76 | +3.05% | +0.03 | 5 | 16,380 | 买盘 |
| 13:46:36 | 32.73 | +2.96% | -0.01 | 4 | 13,092 | 卖盘 |
| 13:46:33 | 32.74 | +2.99% | -0.02 | 81 | 265,194 | 卖盘 |
| 13:46:30 | 32.76 | +3.05% | +0.01 | 3 | 9,828 | 中性盘 |
| 13:46:27 | 32.75 | +3.02% | -- | 5 | 16,375 | 卖盘 |
| 13:46:24 | 32.75 | +3.02% | -- | 17 | 55,675 | 卖盘 |
| 13:46:21 | 32.75 | +3.02% | -0.02 | 15 | 49,125 | 卖盘 |
| 13:46:15 | 32.77 | +3.08% | +0.02 | 6 | 19,662 | 买盘 |
| 13:46:12 | 32.75 | +3.02% | -- | 2 | 6,550 | 卖盘 |
| 13:46:03 | 32.75 | +3.02% | -0.02 | 9 | 29,475 | 卖盘 |
| 13:45:54 | 32.77 | +3.08% | +0.01 | 2 | 6,554 | 买盘 |
| 13:45:51 | 32.76 | +3.05% | -- | 14 | 45,864 | 卖盘 |
| 13:45:48 | 32.76 | +3.05% | -0.01 | 17 | 55,692 | 卖盘 |
| 13:45:39 | 32.77 | +3.08% | +0.01 | 15 | 49,155 | 买盘 |
| 13:45:33 | 32.76 | +3.05% | -- | 6 | 19,656 | 中性盘 |
