投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002906.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.580 1300 0.02%
24.570 200 0.00%
24.560 5200 0.10%
24.550 42200 0.78%
24.540 46300 0.85%
24.530 94500 1.74%
24.520 6300 0.12%
24.510 46900 0.86%
24.500 29300 0.54%
24.490 20100 0.37%
24.480 40400 0.74%
24.470 68200 1.26%
24.460 55600 1.02%
24.450 153100 2.82%
24.440 218100 4.02%
24.430 73500 1.35%
24.420 71300 1.31%
24.410 110100 2.03%
24.400 175300 3.23%
24.390 89402 1.65%
24.380 127499 2.35%
24.370 109300 2.01%
24.360 98800 1.82%
24.350 115500 2.13%
24.340 84000 1.55%
24.330 72400 1.33%
24.320 24900 0.46%
24.310 118400 2.18%
24.300 144000 2.65%
24.290 23300 0.43%
24.280 45100 0.83%
24.270 54800 1.01%
24.260 41800 0.77%
24.250 74700 1.38%
24.240 51700 0.95%
24.230 74300 1.37%
24.220 18400 0.34%
24.210 69900 1.29%
24.200 54200 1.00%
24.190 28600 0.53%
24.180 33100 0.61%
24.170 45500 0.84%
24.160 110400 2.03%
24.150 20800 0.38%
24.140 60200 1.11%
24.130 28700 0.53%
24.120 22000 0.41%
24.110 55600 1.02%
24.100 49300 0.91%
24.090 10700 0.20%
24.080 45900 0.85%
24.070 19300 0.36%
24.060 35100 0.65%
24.050 71800 1.32%
24.040 51000 0.94%
24.030 65500 1.21%
24.020 94100 1.73%
24.010 35100 0.65%
24.000 291400 5.37%
23.990 43000 0.79%
23.980 25600 0.47%
23.970 74800 1.38%
23.960 91600 1.69%
23.950 90100 1.66%
23.940 40600 0.75%
23.930 70000 1.29%
23.920 123400 2.27%
23.910 113000 2.08%
23.900 170500 3.14%
23.890 93200 1.72%
23.880 70300 1.30%
23.870 65700 1.21%
23.860 59700 1.10%
23.850 74900 1.38%
23.840 66200 1.22%
23.830 66100 1.22%
23.820 21600 0.40%
23.810 24000 0.44%
23.800 118400 2.18%