| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.61 | +2.50% | +0.02 | 238 | 371,518 | 中性盘 |
| 14:57:00 | 15.59 | +2.36% | -- | 3 | 4,677 | 买盘 |
| 14:56:57 | 15.59 | +2.36% | -- | 3 | 4,677 | 卖盘 |
| 14:56:48 | 15.59 | +2.36% | +0.01 | 19 | 29,621 | 买盘 |
| 14:56:30 | 15.58 | +2.30% | -- | 14 | 21,812 | 中性盘 |
| 14:56:21 | 15.58 | +2.30% | +0.01 | 30 | 46,740 | 买盘 |
| 14:56:09 | 15.57 | +2.23% | -- | 5 | 7,785 | 买盘 |
| 14:56:00 | 15.57 | +2.23% | +0.01 | 5 | 7,785 | 中性盘 |
| 14:55:57 | 15.56 | +2.17% | -0.02 | 20 | 31,120 | 卖盘 |
| 14:55:54 | 15.58 | +2.30% | +0.01 | 25 | 38,950 | 买盘 |
| 14:55:48 | 15.57 | +2.23% | -- | 1 | 1,557 | 买盘 |
| 14:55:42 | 15.57 | +2.23% | -- | 1 | 1,557 | 买盘 |
| 14:55:39 | 15.57 | +2.23% | +0.02 | 73 | 113,661 | 买盘 |
| 14:55:33 | 15.55 | +2.10% | -- | 20 | 31,100 | 卖盘 |
| 14:55:24 | 15.55 | +2.10% | -0.01 | 5 | 7,775 | 卖盘 |
| 14:55:21 | 15.56 | +2.17% | -- | 10 | 15,560 | 买盘 |
| 14:55:09 | 15.56 | +2.17% | -- | 1 | 1,556 | 卖盘 |
| 14:55:00 | 15.56 | +2.17% | -- | 6 | 9,336 | 买盘 |
| 14:54:45 | 15.56 | +2.17% | -- | 3 | 4,668 | 卖盘 |
| 14:54:36 | 15.56 | +2.17% | -0.01 | 18 | 28,008 | 卖盘 |
| 14:54:33 | 15.57 | +2.23% | +0.01 | 32 | 49,824 | 买盘 |
| 14:54:24 | 15.56 | +2.17% | -- | 5 | 7,780 | 卖盘 |
| 14:54:15 | 15.56 | +2.17% | -0.01 | 50 | 77,800 | 卖盘 |
| 14:54:09 | 15.57 | +2.23% | +0.01 | 10 | 15,570 | 买盘 |
| 14:54:03 | 15.56 | +2.17% | -0.01 | 42 | 65,352 | 卖盘 |
| 14:54:00 | 15.57 | +2.23% | -- | 19 | 29,583 | 买盘 |
| 14:53:57 | 15.57 | +2.23% | +0.01 | 3 | 4,671 | 买盘 |
| 14:53:54 | 15.56 | +2.17% | -- | 3 | 4,668 | 卖盘 |
| 14:53:36 | 15.56 | +2.17% | -- | 6 | 9,336 | 卖盘 |
| 14:53:24 | 15.56 | +2.17% | -0.01 | 2 | 3,112 | 卖盘 |
| 14:53:12 | 15.57 | +2.23% | +0.01 | 32 | 49,824 | 买盘 |
| 14:53:09 | 15.56 | +2.17% | -0.01 | 1 | 1,556 | 卖盘 |
| 14:53:06 | 15.57 | +2.23% | +0.01 | 33 | 51,381 | 买盘 |
| 14:52:54 | 15.56 | +2.17% | -0.01 | 8 | 12,448 | 卖盘 |
| 14:52:51 | 15.57 | +2.23% | +0.01 | 50 | 77,850 | 买盘 |
| 14:52:42 | 15.56 | +2.17% | -0.01 | 7 | 10,892 | 卖盘 |
| 14:52:33 | 15.57 | +2.23% | -- | 17 | 26,469 | 卖盘 |
| 14:52:27 | 15.57 | +2.23% | -- | 15 | 23,355 | 买盘 |
| 14:52:24 | 15.57 | +2.23% | -- | 1 | 1,557 | 买盘 |
| 14:52:21 | 15.57 | +2.23% | -- | 4 | 6,228 | 卖盘 |
| 14:52:15 | 15.57 | +2.23% | -0.01 | 115 | 179,055 | 卖盘 |
| 14:52:06 | 15.58 | +2.30% | -- | 1 | 1,558 | 买盘 |
| 14:52:03 | 15.58 | +2.30% | -- | 22 | 34,276 | 买盘 |
| 14:52:00 | 15.58 | +2.30% | -- | 3 | 4,674 | 买盘 |
| 14:51:57 | 15.58 | +2.30% | -- | 12 | 18,696 | 买盘 |
| 14:51:54 | 15.58 | +2.30% | -- | 52 | 81,016 | 买盘 |
| 14:51:48 | 15.58 | +2.30% | -- | 4 | 6,232 | 买盘 |
| 14:51:45 | 15.58 | +2.30% | -- | 2 | 3,116 | 买盘 |
| 14:51:42 | 15.58 | +2.30% | -- | 4 | 6,232 | 买盘 |
| 14:51:33 | 15.58 | +2.30% | -- | 20 | 31,160 | 买盘 |
| 14:51:27 | 15.58 | +2.30% | -- | 12 | 18,696 | 买盘 |
| 14:51:24 | 15.58 | +2.30% | -- | 7 | 10,906 | 买盘 |
| 14:51:09 | 15.58 | +2.30% | -- | 3 | 4,674 | 买盘 |
| 14:51:03 | 15.58 | +2.30% | -0.01 | 117 | 182,286 | 卖盘 |
| 14:51:00 | 15.59 | +2.36% | -- | 1 | 1,559 | 买盘 |
| 14:50:57 | 15.59 | +2.36% | -- | 1 | 1,559 | 买盘 |
| 14:50:54 | 15.59 | +2.36% | -- | 3 | 4,677 | 买盘 |
| 14:50:51 | 15.59 | +2.36% | +0.01 | 1 | 1,559 | 中性盘 |
| 14:50:39 | 15.58 | +2.30% | -0.01 | 10 | 15,580 | 卖盘 |
| 14:50:30 | 15.59 | +2.36% | -- | 74 | 115,366 | 买盘 |
| 14:50:24 | 15.59 | +2.36% | -- | 16 | 24,944 | 买盘 |
| 14:50:12 | 15.59 | +2.36% | +0.01 | 1 | 1,559 | 买盘 |
| 14:49:51 | 15.58 | +2.30% | -0.01 | 1 | 1,558 | 卖盘 |
| 14:49:45 | 15.59 | +2.36% | -- | 1 | 1,559 | 买盘 |
| 14:49:21 | 15.59 | +2.36% | -- | 1 | 1,559 | 买盘 |
| 14:49:06 | 15.59 | +2.36% | -- | 5 | 7,795 | 中性盘 |
