| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.58 | -2.25% | +0.01 | 123 | 154,734 | 中性盘 |
| 14:57:00 | 12.57 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.57 | -2.33% | -- | 4 | 5,028 | 买盘 |
| 14:56:48 | 12.57 | -2.33% | -- | 4 | 5,028 | 买盘 |
| 14:56:45 | 12.57 | -2.33% | +0.02 | 3 | 3,771 | 买盘 |
| 14:56:42 | 12.55 | -2.49% | -0.02 | 2 | 2,510 | 卖盘 |
| 14:56:39 | 12.57 | -2.33% | +0.02 | 4 | 5,028 | 买盘 |
| 14:56:30 | 12.55 | -2.49% | -0.02 | 28 | 35,140 | 卖盘 |
| 14:56:06 | 12.57 | -2.33% | -- | 2 | 2,514 | 买盘 |
| 14:56:03 | 12.57 | -2.33% | -0.01 | 1 | 1,257 | 中性盘 |
| 14:56:00 | 12.58 | -2.25% | +0.01 | 2 | 2,516 | 买盘 |
| 14:55:57 | 12.57 | -2.33% | -0.01 | 2 | 2,514 | 买盘 |
| 14:55:54 | 12.58 | -2.25% | -- | 2 | 2,516 | 买盘 |
| 14:55:21 | 12.58 | -2.25% | +0.01 | 10 | 12,580 | 买盘 |
| 14:55:06 | 12.57 | -2.33% | +0.02 | 3 | 3,771 | 买盘 |
| 14:54:57 | 12.55 | -2.49% | -0.02 | 1 | 1,255 | 卖盘 |
| 14:54:54 | 12.57 | -2.33% | -0.01 | 49 | 61,593 | 买盘 |
| 14:54:21 | 12.58 | -2.25% | -- | 35 | 44,030 | 买盘 |
| 14:54:12 | 12.58 | -2.25% | -- | 1 | 1,258 | 买盘 |
| 14:54:09 | 12.58 | -2.25% | +0.01 | 6 | 7,548 | 买盘 |
| 14:54:06 | 12.57 | -2.33% | +0.02 | 49 | 61,593 | 买盘 |
| 14:54:03 | 12.55 | -2.49% | +0.01 | 121 | 151,855 | 中性盘 |
| 14:53:57 | 12.54 | -2.56% | -0.04 | 55 | 68,970 | 卖盘 |
| 14:53:27 | 12.58 | -2.25% | -- | 1 | 1,258 | 中性盘 |
| 14:53:15 | 12.58 | -2.25% | -- | 4 | 5,032 | 买盘 |
| 14:53:12 | 12.58 | -2.25% | -- | 1 | 1,258 | 买盘 |
| 14:53:06 | 12.58 | -2.25% | +0.01 | 3 | 3,774 | 买盘 |
| 14:52:54 | 12.57 | -2.33% | -0.01 | 1 | 1,257 | 卖盘 |
| 14:52:42 | 12.58 | -2.25% | -- | 25 | 31,450 | 买盘 |
| 14:52:27 | 12.58 | -2.25% | +0.04 | 3 | 3,774 | 买盘 |
| 14:52:18 | 12.54 | -2.56% | -0.04 | 97 | 121,638 | 卖盘 |
| 14:52:15 | 12.58 | -2.25% | -0.02 | 91 | 114,478 | 卖盘 |
| 14:52:09 | 12.60 | -2.10% | -- | 53 | 66,780 | 买盘 |
| 14:52:00 | 12.60 | -2.10% | +0.02 | 1 | 1,260 | 买盘 |
| 14:51:54 | 12.58 | -2.25% | -- | 12 | 15,096 | 卖盘 |
| 14:51:48 | 12.58 | -2.25% | -0.01 | 61 | 76,738 | 卖盘 |
| 14:51:45 | 12.59 | -2.18% | -0.02 | 6 | 7,554 | 卖盘 |
| 14:51:42 | 12.61 | -2.02% | +0.02 | 10 | 12,610 | 买盘 |
| 14:51:36 | 12.59 | -2.18% | -0.01 | 3 | 3,777 | 卖盘 |
| 14:51:33 | 12.60 | -2.10% | +0.01 | 8 | 10,080 | 买盘 |
| 14:51:30 | 12.59 | -2.18% | -- | 3 | 3,777 | 买盘 |
| 14:51:12 | 12.59 | -2.18% | +0.02 | 2 | 2,518 | 买盘 |
| 14:51:06 | 12.57 | -2.33% | -0.01 | 3 | 3,771 | 卖盘 |
| 14:51:03 | 12.58 | -2.25% | -0.01 | 1 | 1,258 | 卖盘 |
| 14:51:00 | 12.59 | -2.18% | +0.01 | 1 | 1,259 | 买盘 |
| 14:50:24 | 12.58 | -2.25% | -- | 1 | 1,258 | 买盘 |
| 14:50:21 | 12.58 | -2.25% | -0.01 | 5 | 6,290 | 中性盘 |
| 14:50:15 | 12.59 | -2.18% | +0.01 | 9 | 11,331 | 买盘 |
| 14:50:09 | 12.58 | -2.25% | -- | 1 | 1,258 | 中性盘 |
