| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.60 | +0.93% | -- | 1459 | 3,005,540 | 中性盘 |
| 14:57:00 | 20.60 | +0.93% | -- | 170 | 350,200 | 买盘 |
| 14:56:57 | 20.60 | +0.93% | -- | 231 | 475,860 | 买盘 |
| 14:56:48 | 20.60 | +0.93% | +0.01 | 30 | 61,800 | 买盘 |
| 14:56:42 | 20.59 | +0.88% | +0.01 | 475 | 978,025 | 买盘 |
| 14:56:39 | 20.58 | +0.83% | -- | 52 | 107,016 | 卖盘 |
| 14:56:36 | 20.58 | +0.83% | +0.01 | 37 | 76,146 | 买盘 |
| 14:56:33 | 20.57 | +0.78% | -- | 6 | 12,342 | 卖盘 |
| 14:56:30 | 20.57 | +0.78% | -0.01 | 4 | 8,228 | 中性盘 |
| 14:56:27 | 20.58 | +0.83% | +0.02 | 20 | 41,160 | 买盘 |
| 14:56:24 | 20.56 | +0.73% | -- | 69 | 141,864 | 买盘 |
| 14:56:21 | 20.56 | +0.73% | -0.02 | 10 | 20,560 | 买盘 |
| 14:56:18 | 20.58 | +0.83% | +0.02 | 292 | 600,936 | 买盘 |
| 14:56:15 | 20.56 | +0.73% | -- | 3 | 6,168 | 卖盘 |
| 14:56:12 | 20.56 | +0.73% | -- | 35 | 71,960 | 卖盘 |
| 14:56:09 | 20.56 | +0.73% | -- | 192 | 394,752 | 卖盘 |
| 14:56:06 | 20.56 | +0.73% | -- | 23 | 47,288 | 买盘 |
| 14:56:03 | 20.56 | +0.73% | -0.04 | 33 | 67,848 | 卖盘 |
| 14:56:00 | 20.60 | +0.93% | +0.02 | 14 | 28,840 | 买盘 |
| 14:55:57 | 20.58 | +0.83% | +0.03 | 58 | 119,364 | 买盘 |
| 14:55:54 | 20.55 | +0.69% | -- | 22 | 45,210 | 买盘 |
| 14:55:48 | 20.55 | +0.69% | +0.02 | 4 | 8,220 | 买盘 |
| 14:55:45 | 20.53 | +0.59% | -0.02 | 11 | 22,583 | 中性盘 |
| 14:55:42 | 20.55 | +0.69% | +0.02 | 19 | 39,045 | 买盘 |
| 14:55:39 | 20.53 | +0.59% | -- | 84 | 172,452 | 买盘 |
| 14:55:36 | 20.53 | +0.59% | -- | 17 | 34,901 | 卖盘 |
| 14:55:33 | 20.53 | +0.59% | -0.01 | 2 | 4,106 | 卖盘 |
| 14:55:30 | 20.54 | +0.64% | -- | 5 | 10,270 | 买盘 |
| 14:55:27 | 20.54 | +0.64% | -- | 11 | 22,594 | 买盘 |
| 14:55:24 | 20.54 | +0.64% | -- | 3 | 6,162 | 买盘 |
| 14:55:21 | 20.54 | +0.64% | -0.01 | 79 | 162,266 | 卖盘 |
| 14:55:18 | 20.55 | +0.69% | +0.01 | 17 | 34,935 | 买盘 |
| 14:55:15 | 20.54 | +0.64% | +0.02 | 93 | 191,022 | 买盘 |
| 14:55:12 | 20.52 | +0.54% | -0.01 | 90 | 184,680 | 卖盘 |
| 14:55:09 | 20.53 | +0.59% | -0.02 | 1 | 2,053 | 卖盘 |
| 14:55:06 | 20.55 | +0.69% | +0.02 | 12 | 24,660 | 买盘 |
| 14:55:03 | 20.53 | +0.59% | -0.01 | 28 | 57,484 | 卖盘 |
| 14:55:00 | 20.54 | +0.64% | -- | 3 | 6,162 | 卖盘 |
| 14:54:57 | 20.54 | +0.64% | -0.01 | 7 | 14,378 | 卖盘 |
| 14:54:54 | 20.55 | +0.69% | +0.01 | 6 | 12,330 | 买盘 |
| 14:54:51 | 20.54 | +0.64% | -0.01 | 4 | 8,216 | 卖盘 |
| 14:54:48 | 20.55 | +0.69% | -- | 12 | 24,660 | 买盘 |
| 14:54:45 | 20.55 | +0.69% | -- | 35 | 71,925 | 买盘 |
| 14:54:42 | 20.55 | +0.69% | -- | 9 | 18,495 | 买盘 |
| 14:54:39 | 20.55 | +0.69% | -- | 84 | 172,620 | 卖盘 |
| 14:54:36 | 20.55 | +0.69% | -- | 12 | 24,660 | 卖盘 |
| 14:54:33 | 20.55 | +0.69% | -- | 29 | 59,595 | 买盘 |
| 14:54:30 | 20.55 | +0.69% | -0.01 | 3 | 6,165 | 中性盘 |
| 14:54:24 | 20.56 | +0.73% | +0.02 | 1 | 2,056 | 中性盘 |
| 14:54:21 | 20.54 | +0.64% | -0.01 | 102 | 209,508 | 卖盘 |
| 14:54:12 | 20.55 | +0.69% | +0.01 | 94 | 193,170 | 买盘 |
| 14:54:09 | 20.54 | +0.64% | -- | 6 | 12,324 | 卖盘 |
| 14:54:06 | 20.54 | +0.64% | +0.01 | 82 | 168,428 | 买盘 |
| 14:54:03 | 20.53 | +0.59% | -- | 9 | 18,477 | 卖盘 |
| 14:54:00 | 20.53 | +0.59% | -0.05 | 31 | 63,643 | 卖盘 |
| 14:53:57 | 20.58 | +0.83% | +0.02 | 59 | 121,422 | 买盘 |
| 14:53:54 | 20.56 | +0.73% | -- | 1 | 2,056 | 买盘 |
| 14:53:48 | 20.56 | +0.73% | +0.01 | 9 | 18,504 | 买盘 |
| 14:53:45 | 20.55 | +0.69% | -- | 13 | 26,715 | 买盘 |
| 14:53:42 | 20.55 | +0.69% | -- | 41 | 84,255 | 卖盘 |
| 14:53:39 | 20.55 | +0.69% | -0.01 | 16 | 32,880 | 卖盘 |
| 14:53:36 | 20.56 | +0.73% | -- | 20 | 41,120 | 买盘 |
| 14:53:33 | 20.56 | +0.73% | +0.01 | 6 | 12,336 | 买盘 |
| 14:53:30 | 20.55 | +0.69% | +0.01 | 64 | 131,520 | 买盘 |
| 14:53:27 | 20.54 | +0.64% | -- | 4 | 8,216 | 卖盘 |
| 14:53:24 | 20.54 | +0.64% | -- | 3 | 6,162 | 卖盘 |
| 14:53:21 | 20.54 | +0.64% | +0.01 | 7 | 14,378 | 买盘 |
| 14:53:18 | 20.53 | +0.59% | -0.02 | 5 | 10,265 | 卖盘 |
| 14:53:15 | 20.55 | +0.69% | +0.03 | 1 | 2,055 | 买盘 |
| 14:53:12 | 20.52 | +0.54% | -0.06 | 2 | 4,104 | 卖盘 |
| 14:53:09 | 20.58 | +0.83% | +0.06 | 118 | 242,844 | 买盘 |
| 14:53:06 | 20.52 | +0.54% | -0.02 | 14 | 28,728 | 卖盘 |
| 14:53:03 | 20.54 | +0.64% | +0.01 | 2 | 4,108 | 买盘 |
| 14:53:00 | 20.53 | +0.59% | -- | 46 | 94,438 | 中性盘 |
| 14:52:51 | 20.53 | +0.59% | +0.01 | 1 | 2,053 | 中性盘 |
| 14:52:48 | 20.52 | +0.54% | -0.03 | 1 | 2,052 | 卖盘 |
| 14:52:45 | 20.55 | +0.69% | +0.02 | 56 | 115,080 | 买盘 |
| 14:52:42 | 20.53 | +0.59% | -- | 19 | 39,007 | 卖盘 |
| 14:52:39 | 20.53 | +0.59% | -0.03 | 14 | 28,742 | 卖盘 |
| 14:52:33 | 20.56 | +0.73% | -0.03 | 25 | 51,400 | 中性盘 |
