| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 25.300 | 5181380 | 16.98% | |
| 25.160 | 36300 | 0.12% | |
| 25.120 | 221800 | 0.73% | |
| 24.980 | 243900 | 0.80% | |
| 24.960 | 51400 | 0.17% | |
| 24.950 | 99300 | 0.33% | |
| 24.930 | 972120 | 3.19% | |
| 24.840 | 19900 | 0.07% | |
| 24.820 | 48400 | 0.16% | |
| 24.800 | 115500 | 0.38% | |
| 24.710 | 124300 | 0.41% | |
| 24.680 | 70400 | 0.23% | |
| 24.660 | 151000 | 0.49% | |
| 24.650 | 69800 | 0.23% | |
| 24.640 | 24400 | 0.08% | |
| 24.630 | 55200 | 0.18% | |
| 24.620 | 231500 | 0.76% | |
| 24.600 | 90100 | 0.30% | |
| 24.590 | 29100 | 0.10% | |
| 24.580 | 46800 | 0.15% | |
| 24.570 | 40300 | 0.13% | |
| 24.560 | 23800 | 0.08% | |
| 24.550 | 31900 | 0.10% | |
| 24.540 | 69600 | 0.23% | |
| 24.520 | 40800 | 0.13% | |
| 24.510 | 143400 | 0.47% | |
| 24.500 | 81500 | 0.27% | |
| 24.490 | 88400 | 0.29% | |
| 24.470 | 57100 | 0.19% | |
| 24.460 | 21900 | 0.07% | |
| 24.440 | 76600 | 0.25% | |
| 24.430 | 23100 | 0.08% | |
| 24.420 | 27200 | 0.09% | |
| 24.410 | 196300 | 0.64% | |
| 24.400 | 115500 | 0.38% | |
| 24.390 | 1500 | 0.00% | |
| 24.380 | 120800 | 0.40% | |
| 24.360 | 80200 | 0.26% | |
| 24.350 | 146100 | 0.48% | |
| 24.330 | 56900 | 0.19% | |
| 24.320 | 41300 | 0.14% | |
| 24.310 | 1800 | 0.01% | |
| 24.300 | 67500 | 0.22% | |
| 24.280 | 2900 | 0.01% | |
| 24.270 | 24700 | 0.08% | |
| 24.260 | 67900 | 0.22% | |
| 24.250 | 218700 | 0.72% | |
| 24.240 | 30200 | 0.10% | |
| 24.220 | 12000 | 0.04% | |
| 24.210 | 16600 | 0.05% | |
| 24.200 | 110900 | 0.36% | |
| 24.190 | 23600 | 0.08% | |
| 24.180 | 53600 | 0.18% | |
| 24.170 | 9400 | 0.03% | |
| 24.160 | 14200 | 0.05% | |
| 24.150 | 83500 | 0.27% | |
| 24.140 | 33500 | 0.11% | |
| 24.130 | 18600 | 0.06% | |
| 24.120 | 22800 | 0.07% | |
| 24.110 | 51500 | 0.17% | |
| 24.100 | 213400 | 0.70% | |
| 24.090 | 55500 | 0.18% | |
| 24.080 | 57300 | 0.19% | |
| 24.070 | 54500 | 0.18% | |
| 24.060 | 86000 | 0.28% | |
| 24.050 | 260900 | 0.85% | |
| 24.040 | 187100 | 0.61% | |
| 24.030 | 90700 | 0.30% | |
| 24.020 | 86100 | 0.28% | |
| 24.010 | 87700 | 0.29% | |
| 24.000 | 273500 | 0.90% | |
| 23.990 | 231400 | 0.76% | |
| 23.980 | 170500 | 0.56% | |
| 23.970 | 123300 | 0.40% | |
| 23.960 | 167200 | 0.55% | |
| 23.950 | 170300 | 0.56% | |
| 23.940 | 185700 | 0.61% | |
| 23.930 | 187712 | 0.62% | |
| 23.920 | 224975 | 0.74% | |
| 23.910 | 238200 | 0.78% | |
| 23.900 | 570000 | 1.87% | |
| 23.890 | 399988 | 1.31% | |
| 23.880 | 594178 | 1.95% | |
| 23.870 | 229947 | 0.75% | |
| 23.860 | 268388 | 0.88% | |
| 23.850 | 237800 | 0.78% | |
| 23.840 | 131400 | 0.43% | |
| 23.830 | 145200 | 0.48% | |
| 23.820 | 139300 | 0.46% | |
| 23.810 | 102800 | 0.34% | |
| 23.800 | 344412 | 1.13% | |
| 23.790 | 422200 | 1.38% | |
| 23.780 | 222600 | 0.73% | |
| 23.770 | 123600 | 0.41% | |
| 23.760 | 77100 | 0.25% | |
| 23.750 | 291600 | 0.96% | |
| 23.740 | 98000 | 0.32% | |
| 23.730 | 67900 | 0.22% | |
| 23.720 | 73700 | 0.24% | |
| 23.710 | 50700 | 0.17% | |
| 23.700 | 341700 | 1.12% | |
| 23.690 | 433000 | 1.42% | |
| 23.680 | 348900 | 1.14% | |
| 23.670 | 333300 | 1.09% | |
| 23.660 | 695388 | 2.28% | |
| 23.650 | 258900 | 0.85% | |
| 23.640 | 74700 | 0.24% | |
| 23.630 | 177712 | 0.58% | |
| 23.620 | 143300 | 0.47% | |
| 23.610 | 195900 | 0.64% | |
| 23.600 | 329600 | 1.08% | |
| 23.590 | 57900 | 0.19% | |
| 23.580 | 216700 | 0.71% | |
| 23.570 | 32781 | 0.11% | |
| 23.560 | 149900 | 0.49% | |
| 23.550 | 88300 | 0.29% | |
| 23.540 | 79719 | 0.26% | |
| 23.530 | 36700 | 0.12% | |
| 23.520 | 112100 | 0.37% | |
| 23.510 | 112600 | 0.37% | |
| 23.500 | 210000 | 0.69% | |
| 23.490 | 108400 | 0.36% | |
| 23.480 | 121800 | 0.40% | |
| 23.470 | 102800 | 0.34% | |
| 23.460 | 87400 | 0.29% | |
| 23.450 | 94900 | 0.31% | |
| 23.440 | 178800 | 0.59% | |
| 23.430 | 182200 | 0.60% | |
| 23.420 | 258100 | 0.85% | |
| 23.410 | 102800 | 0.34% | |
| 23.400 | 583900 | 1.91% | |
| 23.390 | 175500 | 0.58% | |
| 23.380 | 468681 | 1.54% | |
| 23.370 | 93000 | 0.30% | |
| 23.360 | 19700 | 0.06% | |
| 23.350 | 74100 | 0.24% | |
| 23.340 | 12600 | 0.04% | |
| 23.330 | 659200 | 2.16% | |
| 23.260 | 95400 | 0.31% | |
| 23.250 | 19200 | 0.06% | |
| 23.190 | 32200 | 0.11% | |
| 23.180 | 247400 | 0.81% | |
| 23.170 | 77600 | 0.25% | |
| 23.160 | 9800 | 0.03% | |
| 23.140 | 15100 | 0.05% | |
| 23.120 | 56400 | 0.18% | |
| 23.110 | 15200 | 0.05% | |
| 23.100 | 60000 | 0.20% | |
| 23.080 | 391600 | 1.28% | |
| 23.060 | 10900 | 0.04% | |
| 23.030 | 93900 | 0.31% | |
| 23.010 | 161000 | 0.53% | |
| 23.000 | 310100 | 1.02% | |
| 22.990 | 11500 | 0.04% | |
| 22.980 | 197400 | 0.65% | |
| 22.970 | 6300 | 0.02% | |
| 22.960 | 118000 | 0.39% | |
| 22.950 | 2600 | 0.01% | |
| 22.910 | 69100 | 0.23% | |
| 22.900 | 104700 | 0.34% | |
| 22.890 | 6100 | 0.02% | |
| 22.880 | 11000 | 0.04% | |
| 22.870 | 33000 | 0.11% | |
| 22.860 | 110800 | 0.36% | |
| 22.830 | 9700 | 0.03% | |
| 22.810 | 35700 | 0.12% | |
| 22.800 | 16100 | 0.05% | |
| 22.780 | 62100 | 0.20% | |
| 22.770 | 27700 | 0.09% | |
| 22.760 | 101100 | 0.33% | |
| 22.750 | 6200 | 0.02% | |
| 22.720 | 3800 | 0.01% | |
| 22.710 | 28500 | 0.09% | |
| 22.700 | 209000 | 0.68% | |
| 22.690 | 37400 | 0.12% | |
| 22.680 | 79300 | 0.26% | |
| 22.670 | 10900 | 0.04% | |
| 22.660 | 13600 | 0.04% | |
| 22.650 | 37200 | 0.12% | |
| 22.640 | 44700 | 0.15% | |
| 22.630 | 46000 | 0.15% | |
| 22.620 | 62200 | 0.20% | |
| 22.610 | 24100 | 0.08% | |
| 22.590 | 93400 | 0.31% | |
| 22.570 | 33400 | 0.11% | |
| 22.550 | 5400 | 0.02% | |
| 22.540 | 39100 | 0.13% | |
| 22.500 | 117900 | 0.39% | |
| 22.490 | 51400 | 0.17% | |
| 22.480 | 29700 | 0.10% | |
| 22.430 | 33200 | 0.11% | |
| 22.410 | 18400 | 0.06% | |
| 22.400 | 99200 | 0.33% | |
| 22.390 | 224800 | 0.74% | |
| 22.370 | 90400 | 0.30% | |
| 22.340 | 58900 | 0.19% | |
| 22.330 | 31800 | 0.10% | |
| 22.310 | 164800 | 0.54% | |
| 22.290 | 129100 | 0.42% | |
| 22.270 | 25800 | 0.08% | |
| 22.260 | 32700 | 0.11% | |
| 22.250 | 53800 | 0.18% | |
| 22.240 | 17500 | 0.06% | |
| 22.230 | 78200 | 0.26% | |
| 22.210 | 72300 | 0.24% | |
| 22.200 | 50800 | 0.17% | |
| 22.170 | 96200 | 0.32% | |
| 22.140 | 19800 | 0.06% |