| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.63 | +4.26% | -0.01 | 817 | 459,971 | 中性盘 |
| 14:57:00 | 5.64 | +4.44% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.64 | +4.44% | -- | 4 | 2,256 | 买盘 |
| 14:56:45 | 5.64 | +4.44% | +0.01 | 112 | 63,168 | 买盘 |
| 14:56:39 | 5.63 | +4.26% | -- | 205 | 115,415 | 买盘 |
| 14:56:36 | 5.63 | +4.26% | -- | 6 | 3,378 | 买盘 |
| 14:56:06 | 5.63 | +4.26% | -- | 68 | 38,284 | 买盘 |
| 14:56:03 | 5.63 | +4.26% | +0.01 | 8 | 4,504 | 买盘 |
| 14:56:00 | 5.62 | +4.07% | -- | 12 | 6,744 | 卖盘 |
| 14:55:54 | 5.62 | +4.07% | -- | 9 | 5,058 | 卖盘 |
| 14:55:51 | 5.62 | +4.07% | -- | 14 | 7,868 | 卖盘 |
| 14:55:33 | 5.62 | +4.07% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:55:15 | 5.63 | +4.26% | +0.01 | 28 | 15,764 | 买盘 |
| 14:55:12 | 5.62 | +4.07% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:55:06 | 5.63 | +4.26% | +0.01 | 19 | 10,697 | 买盘 |
| 14:55:03 | 5.62 | +4.07% | -0.01 | 21 | 11,802 | 卖盘 |
| 14:54:57 | 5.63 | +4.26% | -- | 14 | 7,882 | 买盘 |
| 14:54:42 | 5.63 | +4.26% | -- | 2 | 1,126 | 买盘 |
| 14:54:36 | 5.63 | +4.26% | -- | 11 | 6,193 | 买盘 |
| 14:54:33 | 5.63 | +4.26% | -- | 18 | 10,134 | 买盘 |
| 14:54:15 | 5.63 | +4.26% | +0.01 | 1 | 563 | 买盘 |
| 14:54:12 | 5.62 | +4.07% | -0.01 | 25 | 14,050 | 卖盘 |
| 14:54:09 | 5.63 | +4.26% | -- | 62 | 34,906 | 买盘 |
| 14:54:06 | 5.63 | +4.26% | -- | 38 | 21,394 | 买盘 |
| 14:54:03 | 5.63 | +4.26% | +0.01 | 4 | 2,252 | 买盘 |
| 14:53:48 | 5.62 | +4.07% | -0.01 | 1 | 562 | 卖盘 |
| 14:53:45 | 5.63 | +4.26% | -- | 10 | 5,630 | 买盘 |
| 14:53:24 | 5.63 | +4.26% | -- | 1 | 563 | 买盘 |
| 14:53:21 | 5.63 | +4.26% | -- | 85 | 47,855 | 买盘 |
| 14:53:15 | 5.63 | +4.26% | +0.01 | 18 | 10,134 | 买盘 |
| 14:53:12 | 5.62 | +4.07% | -0.01 | 75 | 42,150 | 卖盘 |
| 14:53:09 | 5.63 | +4.26% | -- | 15 | 8,445 | 买盘 |
| 14:53:06 | 5.63 | +4.26% | +0.01 | 34 | 19,142 | 买盘 |
| 14:52:57 | 5.62 | +4.07% | -- | 2 | 1,124 | 卖盘 |
| 14:52:39 | 5.62 | +4.07% | -0.01 | 18 | 10,116 | 卖盘 |
| 14:52:36 | 5.63 | +4.26% | -- | 1 | 563 | 买盘 |
| 14:52:33 | 5.63 | +4.26% | +0.01 | 129 | 72,627 | 买盘 |
| 14:52:09 | 5.62 | +4.07% | -- | 3 | 1,686 | 卖盘 |
| 14:52:06 | 5.62 | +4.07% | -- | 22 | 12,364 | 卖盘 |
| 14:51:57 | 5.62 | +4.07% | -0.01 | 24 | 13,488 | 卖盘 |
| 14:51:45 | 5.63 | +4.26% | -- | 7 | 3,941 | 买盘 |
| 14:51:42 | 5.63 | +4.26% | -- | 88 | 49,544 | 买盘 |
| 14:51:36 | 5.63 | +4.26% | +0.01 | 13 | 7,319 | 买盘 |
| 14:51:27 | 5.62 | +4.07% | -- | 1 | 562 | 卖盘 |
| 14:51:21 | 5.62 | +4.07% | -- | 9 | 5,058 | 卖盘 |
| 14:51:18 | 5.62 | +4.07% | -- | 9 | 5,058 | 卖盘 |
| 14:51:09 | 5.62 | +4.07% | -0.01 | 26 | 14,612 | 卖盘 |
| 14:51:06 | 5.63 | +4.26% | +0.01 | 36 | 20,268 | 买盘 |
| 14:51:00 | 5.62 | +4.07% | -0.01 | 3 | 1,686 | 卖盘 |
| 14:50:54 | 5.63 | +4.26% | +0.01 | 43 | 24,209 | 买盘 |
| 14:50:42 | 5.62 | +4.07% | -- | 21 | 11,802 | 卖盘 |
| 14:50:33 | 5.62 | +4.07% | -0.01 | 26 | 14,612 | 卖盘 |
| 14:50:18 | 5.63 | +4.26% | +0.01 | 3 | 1,689 | 买盘 |
| 14:50:12 | 5.62 | +4.07% | -- | 7 | 3,934 | 卖盘 |
| 14:50:09 | 5.62 | +4.07% | -0.01 | 1 | 562 | 卖盘 |
| 14:50:06 | 5.63 | +4.26% | +0.01 | 10 | 5,630 | 买盘 |
| 14:50:03 | 5.62 | +4.07% | -- | 12 | 6,744 | 卖盘 |
| 14:49:57 | 5.62 | +4.07% | -0.01 | 1 | 562 | 卖盘 |
| 14:49:36 | 5.63 | +4.26% | +0.01 | 20 | 11,260 | 买盘 |
| 14:49:12 | 5.62 | +4.07% | -- | 22 | 12,364 | 卖盘 |
| 14:49:09 | 5.62 | +4.07% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:49:06 | 5.63 | +4.26% | +0.01 | 69 | 38,847 | 买盘 |
| 14:49:03 | 5.62 | +4.07% | -0.01 | 18 | 10,116 | 卖盘 |
| 14:48:54 | 5.63 | +4.26% | +0.01 | 41 | 23,083 | 买盘 |
| 14:48:30 | 5.62 | +4.07% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:48:27 | 5.63 | +4.26% | +0.01 | 1 | 563 | 买盘 |
| 14:48:09 | 5.62 | +4.07% | -0.01 | 4 | 2,248 | 卖盘 |
| 14:48:06 | 5.63 | +4.26% | +0.01 | 80 | 45,040 | 买盘 |
| 14:48:03 | 5.62 | +4.07% | -- | 15 | 8,430 | 卖盘 |
| 14:47:36 | 5.62 | +4.07% | -- | 37 | 20,794 | 中性盘 |
