| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:09 | 7.69 | +0.13% | -- | 49 | 37,681 | 买盘 |
| 14:14:06 | 7.69 | +0.13% | -- | 1 | 769 | 买盘 |
| 14:12:54 | 7.69 | +0.13% | -- | 2 | 1,538 | 买盘 |
| 14:12:33 | 7.69 | +0.13% | +0.01 | 4 | 3,076 | 买盘 |
| 14:11:51 | 7.68 | 0.00% | -0.01 | 13 | 9,984 | 卖盘 |
| 14:11:15 | 7.69 | +0.13% | +0.01 | 5 | 3,845 | 买盘 |
| 14:11:09 | 7.68 | 0.00% | -0.01 | 43 | 33,024 | 卖盘 |
| 14:10:27 | 7.69 | +0.13% | -- | 29 | 22,301 | 卖盘 |
| 14:10:21 | 7.69 | +0.13% | -- | 30 | 23,070 | 买盘 |
| 14:10:18 | 7.69 | +0.13% | -- | 3 | 2,307 | 买盘 |
| 14:10:03 | 7.69 | +0.13% | -0.01 | 28 | 21,532 | 卖盘 |
| 14:09:57 | 7.70 | +0.26% | +0.01 | 30 | 23,100 | 买盘 |
| 14:09:51 | 7.69 | +0.13% | -- | 7 | 5,383 | 买盘 |
| 14:09:48 | 7.69 | +0.13% | -- | 35 | 26,915 | 买盘 |
| 14:09:45 | 7.69 | +0.13% | -- | 7 | 5,383 | 买盘 |
| 14:09:33 | 7.69 | +0.13% | +0.01 | 14 | 10,766 | 买盘 |
| 14:09:24 | 7.68 | 0.00% | -- | 1 | 768 | 卖盘 |
| 14:09:06 | 7.68 | 0.00% | -- | 142 | 109,056 | 卖盘 |
| 14:09:03 | 7.68 | 0.00% | -- | 18 | 13,824 | 卖盘 |
| 14:09:00 | 7.68 | 0.00% | -- | 24 | 18,432 | 卖盘 |
| 14:08:57 | 7.68 | 0.00% | -- | 12 | 9,216 | 卖盘 |
| 14:08:54 | 7.68 | 0.00% | -- | 1 | 768 | 卖盘 |
| 14:08:51 | 7.68 | 0.00% | -- | 13 | 9,984 | 卖盘 |
| 14:08:48 | 7.68 | 0.00% | -- | 4 | 3,072 | 卖盘 |
| 14:08:39 | 7.68 | 0.00% | -- | 1 | 768 | 卖盘 |
| 14:08:36 | 7.68 | 0.00% | -- | 3 | 2,304 | 卖盘 |
| 14:07:54 | 7.68 | 0.00% | -0.01 | 1 | 768 | 卖盘 |
| 14:07:36 | 7.69 | +0.13% | +0.01 | 1 | 769 | 买盘 |
| 14:07:24 | 7.68 | 0.00% | -- | 1 | 768 | 卖盘 |
| 14:07:12 | 7.68 | 0.00% | -0.01 | 6 | 4,608 | 卖盘 |
| 14:06:09 | 7.69 | +0.13% | -- | 56 | 43,064 | 卖盘 |
| 14:06:03 | 7.69 | +0.13% | -- | 4 | 3,076 | 卖盘 |
| 14:05:57 | 7.69 | +0.13% | -- | 6 | 4,614 | 卖盘 |
| 14:05:54 | 7.69 | +0.13% | -- | 17 | 13,073 | 卖盘 |
| 14:05:51 | 7.69 | +0.13% | -0.01 | 31 | 23,839 | 卖盘 |
| 14:05:48 | 7.70 | +0.26% | -- | 6 | 4,620 | 买盘 |
| 14:05:36 | 7.70 | +0.26% | -- | 2 | 1,540 | 买盘 |
| 14:05:15 | 7.70 | +0.26% | -- | 1 | 770 | 买盘 |
| 14:04:45 | 7.70 | +0.26% | +0.01 | 132 | 101,640 | 买盘 |
| 14:04:21 | 7.69 | +0.13% | -- | 4 | 3,076 | 卖盘 |
| 14:03:39 | 7.69 | +0.13% | -0.01 | 165 | 126,885 | 卖盘 |
| 14:03:18 | 7.70 | +0.26% | -0.01 | 10 | 7,700 | 中性盘 |
| 14:02:57 | 7.71 | +0.39% | -0.01 | 7 | 5,397 | 中性盘 |
