| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.29 | -0.77% | -0.03 | 283 | 291,207 | 中性盘 |
| 14:57:00 | 10.32 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.32 | -0.48% | +0.02 | 19 | 19,608 | 买盘 |
| 14:56:48 | 10.30 | -0.68% | -0.02 | 1 | 1,030 | 卖盘 |
| 14:56:45 | 10.32 | -0.48% | -- | 21 | 21,672 | 卖盘 |
| 14:56:42 | 10.32 | -0.48% | +0.02 | 26 | 26,832 | 买盘 |
| 14:56:30 | 10.30 | -0.68% | -- | 14 | 14,420 | 卖盘 |
| 14:56:21 | 10.30 | -0.68% | -- | 5 | 5,150 | 卖盘 |
| 14:56:15 | 10.30 | -0.68% | -- | 50 | 51,500 | 卖盘 |
| 14:56:06 | 10.30 | -0.68% | -0.01 | 6 | 6,180 | 卖盘 |
| 14:56:03 | 10.31 | -0.58% | -- | 6 | 6,186 | 买盘 |
| 14:56:00 | 10.31 | -0.58% | -- | 4 | 4,124 | 买盘 |
| 14:55:57 | 10.31 | -0.58% | -- | 1 | 1,031 | 买盘 |
| 14:55:51 | 10.31 | -0.58% | +0.02 | 14 | 14,434 | 买盘 |
| 14:55:48 | 10.29 | -0.77% | -- | 1 | 1,029 | 卖盘 |
| 14:55:42 | 10.29 | -0.77% | -0.02 | 6 | 6,174 | 卖盘 |
| 14:55:33 | 10.31 | -0.58% | +0.01 | 8 | 8,248 | 买盘 |
| 14:55:30 | 10.30 | -0.68% | -0.01 | 3 | 3,090 | 中性盘 |
| 14:55:27 | 10.31 | -0.58% | -- | 5 | 5,155 | 卖盘 |
| 14:55:24 | 10.31 | -0.58% | -- | 2 | 2,062 | 卖盘 |
| 14:55:21 | 10.31 | -0.58% | -- | 13 | 13,403 | 买盘 |
| 14:55:18 | 10.31 | -0.58% | +0.01 | 5 | 5,155 | 买盘 |
| 14:55:15 | 10.30 | -0.68% | -- | 7 | 7,210 | 卖盘 |
| 14:55:12 | 10.30 | -0.68% | -- | 57 | 58,710 | 卖盘 |
| 14:55:09 | 10.30 | -0.68% | -- | 16 | 16,480 | 卖盘 |
| 14:55:06 | 10.30 | -0.68% | -- | 4 | 4,120 | 卖盘 |
| 14:55:03 | 10.30 | -0.68% | -0.02 | 10 | 10,300 | 卖盘 |
| 14:54:57 | 10.32 | -0.48% | -- | 4 | 4,128 | 买盘 |
| 14:54:51 | 10.32 | -0.48% | +0.01 | 26 | 26,832 | 买盘 |
| 14:54:48 | 10.31 | -0.58% | +0.01 | 1 | 1,031 | 买盘 |
| 14:54:24 | 10.30 | -0.68% | -- | 11 | 11,330 | 卖盘 |
| 14:54:03 | 10.30 | -0.68% | -- | 37 | 38,110 | 买盘 |
| 14:54:00 | 10.30 | -0.68% | +0.02 | 1 | 1,030 | 买盘 |
| 14:53:27 | 10.28 | -0.87% | -- | 26 | 26,728 | 卖盘 |
| 14:53:09 | 10.28 | -0.87% | -- | 1 | 1,028 | 卖盘 |
| 14:53:03 | 10.28 | -0.87% | -- | 7 | 7,196 | 中性盘 |
| 14:52:06 | 10.28 | -0.87% | -0.02 | 1 | 1,028 | 中性盘 |
| 14:51:48 | 10.30 | -0.68% | +0.03 | 1 | 1,030 | 买盘 |
| 14:51:45 | 10.27 | -0.96% | -- | 1 | 1,027 | 卖盘 |
| 14:51:42 | 10.27 | -0.96% | -0.01 | 1 | 1,027 | 卖盘 |
| 14:51:18 | 10.28 | -0.87% | -- | 4 | 4,112 | 卖盘 |
| 14:51:06 | 10.28 | -0.87% | -- | 1 | 1,028 | 卖盘 |
| 14:51:03 | 10.28 | -0.87% | +0.01 | 30 | 30,840 | 中性盘 |
| 14:50:42 | 10.27 | -0.96% | -0.03 | 47 | 48,269 | 卖盘 |
| 14:50:33 | 10.30 | -0.68% | -- | 6 | 6,180 | 卖盘 |
| 14:50:15 | 10.30 | -0.68% | -- | 1 | 1,030 | 卖盘 |
| 14:50:06 | 10.30 | -0.68% | -- | 3 | 3,090 | 卖盘 |
| 14:49:45 | 10.30 | -0.68% | +0.01 | 2 | 2,060 | 中性盘 |
| 14:49:42 | 10.29 | -0.77% | -- | 0 | 823 | 卖盘 |
| 14:49:39 | 10.29 | -0.77% | +0.01 | 31 | 31,899 | 买盘 |
| 14:49:36 | 10.28 | -0.87% | +0.01 | 4 | 4,112 | 买盘 |
| 14:49:33 | 10.27 | -0.96% | -- | 15 | 15,405 | 卖盘 |
| 14:49:30 | 10.27 | -0.96% | -0.01 | 1 | 1,027 | 卖盘 |
| 14:49:27 | 10.28 | -0.87% | -- | 9 | 9,252 | 买盘 |
| 14:49:18 | 10.28 | -0.87% | -- | 1 | 1,028 | 买盘 |
| 14:49:15 | 10.28 | -0.87% | +0.01 | 8 | 8,224 | 买盘 |
| 14:49:12 | 10.27 | -0.96% | -- | 15 | 15,405 | 卖盘 |
| 14:49:06 | 10.27 | -0.96% | -- | 10 | 10,270 | 卖盘 |
| 14:49:03 | 10.27 | -0.96% | -- | 25 | 25,675 | 卖盘 |
| 14:48:39 | 10.27 | -0.96% | -0.01 | 31 | 31,837 | 卖盘 |
| 14:48:33 | 10.28 | -0.87% | -- | 12 | 12,336 | 卖盘 |
| 14:48:18 | 10.28 | -0.87% | +0.01 | 19 | 19,532 | 买盘 |
| 14:48:06 | 10.27 | -0.96% | +0.01 | 25 | 25,675 | 买盘 |
| 14:47:45 | 10.26 | -1.06% | -0.02 | 39 | 40,014 | 卖盘 |
| 14:47:36 | 10.28 | -0.87% | +0.01 | 14 | 14,392 | 买盘 |
| 14:47:30 | 10.27 | -0.96% | -- | 31 | 31,837 | 卖盘 |
| 14:47:24 | 10.27 | -0.96% | -- | 15 | 15,405 | 卖盘 |
| 14:47:21 | 10.27 | -0.96% | -- | 11 | 11,297 | 卖盘 |
| 14:47:18 | 10.27 | -0.96% | -- | 9 | 9,243 | 卖盘 |
| 14:47:15 | 10.27 | -0.96% | -- | 5 | 5,135 | 卖盘 |
| 14:47:12 | 10.27 | -0.96% | -- | 17 | 17,459 | 卖盘 |
| 14:47:09 | 10.27 | -0.96% | -0.01 | 10 | 10,270 | 卖盘 |
| 14:47:06 | 10.28 | -0.87% | +0.01 | 3 | 3,084 | 买盘 |
| 14:47:03 | 10.27 | -0.96% | -- | 15 | 15,405 | 卖盘 |
| 14:46:54 | 10.27 | -0.96% | -- | 10 | 10,270 | 卖盘 |
| 14:46:51 | 10.27 | -0.96% | -0.01 | 5 | 5,135 | 卖盘 |
| 14:46:45 | 10.28 | -0.87% | +0.01 | 4 | 4,112 | 买盘 |
| 14:46:42 | 10.27 | -0.96% | -0.01 | 1 | 1,027 | 卖盘 |
| 14:46:36 | 10.28 | -0.87% | -- | 3 | 3,084 | 买盘 |
| 14:46:21 | 10.28 | -0.87% | -- | 12 | 12,336 | 中性盘 |
