| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.11 | -10.01% | -- | 123 | 185,853 | 中性盘 |
| 14:57:00 | 15.11 | -10.01% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.11 | -10.01% | -- | 3 | 4,533 | 买盘 |
| 14:56:51 | 15.11 | -10.01% | -- | 2 | 3,022 | 买盘 |
| 14:56:48 | 15.11 | -10.01% | -- | 1 | 1,511 | 买盘 |
| 14:56:42 | 15.11 | -10.01% | -- | 2 | 3,022 | 买盘 |
| 14:56:39 | 15.11 | -10.01% | -- | 1 | 1,511 | 买盘 |
| 14:56:30 | 15.11 | -10.01% | -- | 10 | 15,110 | 买盘 |
| 14:56:27 | 15.11 | -10.01% | -- | 3 | 4,533 | 买盘 |
| 14:56:18 | 15.11 | -10.01% | -- | 17 | 25,687 | 买盘 |
| 14:56:15 | 15.11 | -10.01% | -- | 3 | 4,533 | 买盘 |
| 14:56:12 | 15.11 | -10.01% | -- | 7 | 10,577 | 买盘 |
| 14:56:09 | 15.11 | -10.01% | -- | 3 | 4,533 | 买盘 |
| 14:56:06 | 15.11 | -10.01% | -- | 5 | 7,555 | 买盘 |
| 14:56:03 | 15.11 | -10.01% | -- | 1 | 1,511 | 买盘 |
| 14:56:00 | 15.11 | -10.01% | -- | 7 | 10,577 | 买盘 |
| 14:55:54 | 15.11 | -10.01% | -- | 77 | 116,347 | 买盘 |
| 14:55:48 | 15.11 | -10.01% | -- | 1 | 1,511 | 买盘 |
| 14:55:45 | 15.11 | -10.01% | -- | 23 | 34,753 | 买盘 |
| 14:55:42 | 15.11 | -10.01% | -- | 1 | 1,511 | 买盘 |
| 14:55:30 | 15.11 | -10.01% | -- | 5 | 7,555 | 买盘 |
| 14:55:27 | 15.11 | -10.01% | -- | 20 | 30,220 | 买盘 |
| 14:55:24 | 15.11 | -10.01% | -- | 10 | 15,110 | 买盘 |
| 14:55:12 | 15.11 | -10.01% | -- | 1 | 1,511 | 买盘 |
| 14:54:33 | 15.11 | -10.01% | -- | 3 | 4,533 | 中性盘 |
