| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:21 | 8.87 | -0.78% | -0.01 | 4 | 3,548 | 卖盘 |
| 13:54:51 | 8.88 | -0.67% | -- | 1 | 888 | 买盘 |
| 13:54:42 | 8.88 | -0.67% | -- | 7 | 6,216 | 买盘 |
| 13:54:30 | 8.88 | -0.67% | -- | 5 | 4,440 | 买盘 |
| 13:53:57 | 8.88 | -0.67% | -- | 7 | 6,216 | 买盘 |
| 13:53:30 | 8.88 | -0.67% | +0.01 | 1 | 888 | 中性盘 |
| 13:52:45 | 8.87 | -0.78% | -0.01 | 1 | 887 | 卖盘 |
| 13:52:27 | 8.88 | -0.67% | -- | 4 | 3,552 | 买盘 |
| 13:52:24 | 8.88 | -0.67% | -- | 18 | 15,984 | 买盘 |
| 13:51:54 | 8.88 | -0.67% | -- | 1 | 888 | 买盘 |
| 13:51:51 | 8.88 | -0.67% | -- | 1 | 888 | 买盘 |
| 13:51:33 | 8.88 | -0.67% | +0.01 | 1 | 888 | 买盘 |
| 13:51:06 | 8.87 | -0.78% | -- | 4 | 3,548 | 卖盘 |
| 13:50:00 | 8.87 | -0.78% | -0.01 | 1 | 887 | 卖盘 |
| 13:49:45 | 8.88 | -0.67% | -- | 28 | 24,864 | 卖盘 |
| 13:49:36 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 13:49:18 | 8.88 | -0.67% | -- | 5 | 4,440 | 买盘 |
| 13:49:12 | 8.88 | -0.67% | -- | 5 | 4,440 | 卖盘 |
| 13:49:09 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 13:49:06 | 8.88 | -0.67% | -- | 13 | 11,544 | 买盘 |
| 13:49:03 | 8.88 | -0.67% | -- | 8 | 7,104 | 买盘 |
| 13:48:48 | 8.88 | -0.67% | +0.01 | 10 | 8,880 | 买盘 |
| 13:48:36 | 8.87 | -0.78% | -- | 5 | 4,435 | 卖盘 |
| 13:47:57 | 8.87 | -0.78% | -0.01 | 9 | 7,983 | 卖盘 |
| 13:47:36 | 8.88 | -0.67% | +0.01 | 4 | 3,552 | 中性盘 |
| 13:46:54 | 8.87 | -0.78% | -0.01 | 1 | 887 | 卖盘 |
| 13:45:27 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 13:45:24 | 8.88 | -0.67% | -- | 16 | 14,208 | 卖盘 |
| 13:45:21 | 8.88 | -0.67% | -- | 19 | 16,872 | 卖盘 |
| 13:45:18 | 8.88 | -0.67% | -0.01 | 1 | 888 | 卖盘 |
| 13:45:12 | 8.89 | -0.56% | -- | 1 | 889 | 卖盘 |
| 13:45:06 | 8.89 | -0.56% | -- | 46 | 40,894 | 卖盘 |
| 13:44:33 | 8.89 | -0.56% | -- | 5 | 4,445 | 中性盘 |
