| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:45 | 20.75 | +0.19% | -- | 17 | 35,275 | 买盘 |
| 10:53:42 | 20.75 | +0.19% | +0.01 | 4 | 8,300 | 买盘 |
| 10:53:39 | 20.74 | +0.14% | -0.01 | 1 | 2,074 | 卖盘 |
| 10:53:36 | 20.75 | +0.19% | +0.01 | 5 | 10,375 | 买盘 |
| 10:53:30 | 20.74 | +0.14% | -- | 16 | 33,184 | 买盘 |
| 10:53:27 | 20.74 | +0.14% | +0.01 | 5 | 10,370 | 买盘 |
| 10:53:24 | 20.73 | +0.10% | -- | 6 | 12,438 | 卖盘 |
| 10:53:21 | 20.73 | +0.10% | -- | 5 | 10,365 | 买盘 |
| 10:53:18 | 20.73 | +0.10% | -- | 1 | 2,073 | 买盘 |
| 10:53:15 | 20.73 | +0.10% | +0.01 | 27 | 55,971 | 买盘 |
| 10:53:09 | 20.72 | +0.05% | -- | 42 | 87,024 | 卖盘 |
| 10:53:06 | 20.72 | +0.05% | -- | 5 | 10,360 | 卖盘 |
| 10:53:03 | 20.72 | +0.05% | -- | 5 | 10,360 | 卖盘 |
| 10:52:54 | 20.72 | +0.05% | -0.01 | 8 | 16,576 | 卖盘 |
| 10:52:51 | 20.73 | +0.10% | -0.01 | 4 | 8,292 | 卖盘 |
| 10:52:48 | 20.74 | +0.14% | -0.01 | 89 | 184,586 | 卖盘 |
| 10:52:45 | 20.75 | +0.19% | -- | 2 | 4,150 | 卖盘 |
| 10:52:42 | 20.75 | +0.19% | -0.01 | 2 | 4,150 | 卖盘 |
| 10:52:39 | 20.76 | +0.24% | -- | 10 | 20,760 | 卖盘 |
| 10:52:36 | 20.76 | +0.24% | -- | 7 | 14,532 | 卖盘 |
| 10:52:33 | 20.76 | +0.24% | -0.01 | 11 | 22,836 | 卖盘 |
| 10:52:27 | 20.77 | +0.29% | -0.01 | 16 | 33,232 | 卖盘 |
| 10:52:18 | 20.78 | +0.34% | -- | 1 | 2,078 | 买盘 |
| 10:52:12 | 20.78 | +0.34% | -- | 1 | 2,078 | 卖盘 |
| 10:52:09 | 20.78 | +0.34% | -- | 5 | 10,390 | 卖盘 |
| 10:52:00 | 20.78 | +0.34% | -- | 1 | 2,078 | 卖盘 |
| 10:51:54 | 20.78 | +0.34% | -- | 8 | 16,624 | 买盘 |
| 10:51:39 | 20.78 | +0.34% | -0.01 | 3 | 6,234 | 中性盘 |
| 10:51:30 | 20.79 | +0.39% | -0.01 | 5 | 10,395 | 中性盘 |
| 10:51:12 | 20.80 | +0.43% | +0.03 | 23 | 47,840 | 买盘 |
| 10:51:09 | 20.77 | +0.29% | -- | 10 | 20,770 | 卖盘 |
| 10:51:06 | 20.77 | +0.29% | -0.01 | 7 | 14,539 | 卖盘 |
| 10:51:03 | 20.78 | +0.34% | -0.01 | 1 | 2,078 | 中性盘 |
| 10:50:48 | 20.79 | +0.39% | +0.02 | 217 | 451,143 | 买盘 |
| 10:50:21 | 20.77 | +0.29% | +0.01 | 13 | 27,001 | 买盘 |
| 10:50:15 | 20.76 | +0.24% | -- | 15 | 31,140 | 卖盘 |
| 10:50:06 | 20.76 | +0.24% | -- | 6 | 12,456 | 卖盘 |
| 10:50:03 | 20.76 | +0.24% | -- | 5 | 10,380 | 买盘 |
| 10:49:51 | 20.76 | +0.24% | -- | 3 | 6,228 | 买盘 |
| 10:49:48 | 20.76 | +0.24% | -- | 1 | 2,076 | 买盘 |
| 10:49:42 | 20.76 | +0.24% | -- | 6 | 12,456 | 买盘 |
| 10:49:39 | 20.76 | +0.24% | -- | 1 | 2,076 | 买盘 |
| 10:49:30 | 20.76 | +0.24% | +0.01 | 23 | 47,748 | 买盘 |
| 10:49:24 | 20.75 | +0.19% | +0.01 | 13 | 26,975 | 中性盘 |
| 10:49:21 | 20.74 | +0.14% | -0.02 | 7 | 14,518 | 卖盘 |
| 10:49:00 | 20.76 | +0.24% | -- | 1 | 2,076 | 买盘 |
| 10:48:57 | 20.76 | +0.24% | -- | 3 | 6,228 | 买盘 |
| 10:48:36 | 20.76 | +0.24% | -- | 13 | 26,988 | 买盘 |
| 10:48:09 | 20.76 | +0.24% | -- | 66 | 137,016 | 中性盘 |
