| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.74 | -0.56% | +0.01 | 291 | 312,534 | 中性盘 |
| 14:57:00 | 10.73 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.73 | -0.65% | -0.01 | 1 | 1,073 | 卖盘 |
| 14:56:48 | 10.74 | -0.56% | +0.01 | 14 | 15,036 | 买盘 |
| 14:56:42 | 10.73 | -0.65% | -- | 70 | 75,110 | 卖盘 |
| 14:56:39 | 10.73 | -0.65% | -0.01 | 14 | 15,022 | 卖盘 |
| 14:56:36 | 10.74 | -0.56% | +0.01 | 10 | 10,740 | 买盘 |
| 14:56:33 | 10.73 | -0.65% | -- | 5 | 5,365 | 卖盘 |
| 14:56:24 | 10.73 | -0.65% | -- | 1 | 1,073 | 卖盘 |
| 14:56:21 | 10.73 | -0.65% | -- | 8 | 8,584 | 卖盘 |
| 14:56:18 | 10.73 | -0.65% | -- | 9 | 9,657 | 卖盘 |
| 14:56:12 | 10.73 | -0.65% | -- | 50 | 53,650 | 卖盘 |
| 14:56:06 | 10.73 | -0.65% | -- | 2 | 2,146 | 卖盘 |
| 14:56:03 | 10.73 | -0.65% | -- | 3 | 3,219 | 卖盘 |
| 14:56:00 | 10.73 | -0.65% | -- | 36 | 38,628 | 卖盘 |
| 14:55:54 | 10.73 | -0.65% | -0.01 | 19 | 20,387 | 卖盘 |
| 14:55:51 | 10.74 | -0.56% | -- | 26 | 27,924 | 买盘 |
| 14:55:42 | 10.74 | -0.56% | +0.01 | 17 | 18,258 | 买盘 |
| 14:55:39 | 10.73 | -0.65% | -- | 3 | 3,219 | 卖盘 |
| 14:55:33 | 10.73 | -0.65% | -0.01 | 1 | 1,073 | 卖盘 |
| 14:55:30 | 10.74 | -0.56% | -0.01 | 98 | 105,252 | 卖盘 |
| 14:55:24 | 10.75 | -0.46% | -- | 1 | 1,075 | 买盘 |
| 14:55:18 | 10.75 | -0.46% | +0.01 | 62 | 66,650 | 买盘 |
| 14:55:15 | 10.74 | -0.56% | -- | 50 | 53,700 | 卖盘 |
| 14:55:12 | 10.74 | -0.56% | -- | 3 | 3,222 | 卖盘 |
| 14:55:09 | 10.74 | -0.56% | -0.01 | 5 | 5,370 | 卖盘 |
| 14:55:03 | 10.75 | -0.46% | +0.01 | 3 | 3,225 | 买盘 |
| 14:55:00 | 10.74 | -0.56% | -0.01 | 25 | 26,850 | 卖盘 |
| 14:54:57 | 10.75 | -0.46% | +0.01 | 93 | 99,975 | 买盘 |
| 14:54:54 | 10.74 | -0.56% | -- | 2 | 2,148 | 卖盘 |
| 14:54:51 | 10.74 | -0.56% | -- | 40 | 42,960 | 卖盘 |
| 14:54:48 | 10.74 | -0.56% | -- | 1 | 1,074 | 卖盘 |
| 14:54:45 | 10.74 | -0.56% | -0.01 | 28 | 30,072 | 卖盘 |
| 14:54:42 | 10.75 | -0.46% | -- | 10 | 10,750 | 买盘 |
| 14:54:39 | 10.75 | -0.46% | -- | 7 | 7,525 | 买盘 |
| 14:54:33 | 10.75 | -0.46% | -- | 7 | 7,525 | 买盘 |
| 14:54:27 | 10.75 | -0.46% | -- | 53 | 56,975 | 买盘 |
| 14:54:24 | 10.75 | -0.46% | -- | 34 | 36,550 | 买盘 |
| 14:54:18 | 10.75 | -0.46% | +0.01 | 2 | 2,150 | 买盘 |
| 14:54:12 | 10.74 | -0.56% | -- | 3 | 3,222 | 卖盘 |
| 14:54:06 | 10.74 | -0.56% | -- | 3 | 3,222 | 卖盘 |
| 14:54:03 | 10.74 | -0.56% | -- | 3 | 3,222 | 卖盘 |
| 14:54:00 | 10.74 | -0.56% | -- | 12 | 12,888 | 卖盘 |
| 14:53:51 | 10.74 | -0.56% | -- | 66 | 70,884 | 卖盘 |
| 14:53:48 | 10.74 | -0.56% | -0.01 | 107 | 114,918 | 卖盘 |
| 14:53:39 | 10.75 | -0.46% | -- | 21 | 22,575 | 买盘 |
| 14:53:36 | 10.75 | -0.46% | +0.01 | 48 | 51,600 | 买盘 |
| 14:53:18 | 10.74 | -0.56% | -0.01 | 1 | 1,074 | 卖盘 |
| 14:53:09 | 10.75 | -0.46% | -- | 1 | 1,075 | 买盘 |
| 14:53:03 | 10.75 | -0.46% | -- | 32 | 34,400 | 买盘 |
| 14:53:00 | 10.75 | -0.46% | +0.01 | 1 | 1,075 | 买盘 |
| 14:52:39 | 10.74 | -0.56% | -- | 1 | 1,074 | 卖盘 |
| 14:52:33 | 10.74 | -0.56% | -- | 20 | 21,480 | 卖盘 |
| 14:52:24 | 10.74 | -0.56% | -- | 2 | 2,148 | 卖盘 |
| 14:52:12 | 10.74 | -0.56% | -- | 32 | 34,368 | 卖盘 |
| 14:52:03 | 10.74 | -0.56% | -0.01 | 3 | 3,222 | 卖盘 |
| 14:52:00 | 10.75 | -0.46% | -- | 1 | 1,075 | 买盘 |
| 14:51:54 | 10.75 | -0.46% | +0.01 | 71 | 76,325 | 买盘 |
| 14:51:51 | 10.74 | -0.56% | -0.01 | 3 | 3,222 | 卖盘 |
| 14:51:48 | 10.75 | -0.46% | -- | 1 | 1,075 | 买盘 |
| 14:51:39 | 10.75 | -0.46% | -- | 24 | 25,800 | 买盘 |
| 14:51:33 | 10.75 | -0.46% | -- | 8 | 8,600 | 卖盘 |
| 14:51:30 | 10.75 | -0.46% | -- | 13 | 13,975 | 卖盘 |
| 14:51:27 | 10.75 | -0.46% | -- | 33 | 35,540 | 买盘 |
| 14:51:00 | 10.75 | -0.46% | -- | 1 | 1,075 | 买盘 |
| 14:50:54 | 10.75 | -0.46% | -- | 1 | 1,075 | 中性盘 |
