| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.80 | +2.80% | -- | 1537 | 3,504,360 | 卖盘 |
| 14:57:00 | 22.80 | +2.80% | -- | 16 | 36,480 | 买盘 |
| 14:56:57 | 22.80 | +2.80% | -- | 11 | 25,080 | 买盘 |
| 14:56:54 | 22.80 | +2.80% | +0.01 | 12 | 27,360 | 买盘 |
| 14:56:51 | 22.79 | +2.75% | -0.01 | 31 | 70,649 | 卖盘 |
| 14:56:48 | 22.80 | +2.80% | -- | 7 | 15,960 | 买盘 |
| 14:56:45 | 22.80 | +2.80% | -- | 77 | 175,560 | 买盘 |
| 14:56:42 | 22.80 | +2.80% | -- | 13 | 29,640 | 买盘 |
| 14:56:39 | 22.80 | +2.80% | +0.01 | 18 | 41,040 | 买盘 |
| 14:56:36 | 22.79 | +2.75% | -- | 54 | 123,066 | 卖盘 |
| 14:56:33 | 22.79 | +2.75% | -- | 132 | 300,828 | 买盘 |
| 14:56:30 | 22.79 | +2.75% | -0.01 | 85 | 193,715 | 卖盘 |
| 14:56:27 | 22.80 | +2.80% | +0.01 | 13 | 29,640 | 买盘 |
| 14:56:24 | 22.79 | +2.75% | -- | 88 | 200,552 | 卖盘 |
| 14:56:21 | 22.79 | +2.75% | -0.01 | 208 | 474,032 | 卖盘 |
| 14:56:18 | 22.80 | +2.80% | +0.01 | 41 | 93,480 | 买盘 |
| 14:56:15 | 22.79 | +2.75% | -- | 22 | 50,138 | 卖盘 |
| 14:56:12 | 22.79 | +2.75% | -- | 97 | 221,063 | 卖盘 |
| 14:56:09 | 22.79 | +2.75% | -- | 24 | 54,696 | 中性盘 |
