投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金溢科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002869.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:42:0333.50-8.27%-0.011446,900
买盘
13:42:0033.51-8.24%+0.01245820,995

中性盘

13:41:5733.50-8.27%-0.01413,400
卖盘
13:41:5433.51-8.24%+0.012377,073
买盘
13:41:5133.50-8.27%--1240,200
卖盘
13:41:4533.50-8.27%+0.0840134,000
买盘
13:41:4233.42-8.49%-0.082790,234
卖盘
13:41:3933.50-8.27%+0.091343,550
买盘
13:41:3633.41-8.52%-0.0946153,686
卖盘
13:41:3333.50-8.27%+0.02826,800
买盘
13:41:3033.48-8.32%-0.021756,916

中性盘

13:41:2733.50-8.27%--2273,700
买盘
13:41:2433.50-8.27%+0.091343,550
买盘
13:41:2133.41-8.52%+0.021033,410

中性盘

13:41:1833.39-8.57%-0.1151170,289
卖盘
13:41:1533.50-8.27%+0.1178261,300
买盘
13:41:1233.39-8.57%+0.0165217,035

中性盘

13:41:0933.38-8.60%--2480,112
卖盘
13:41:0633.38-8.60%--55183,590
买盘
13:41:0333.38-8.60%--1343,394
买盘
13:41:0033.38-8.60%-0.0179263,702
卖盘
13:40:5733.39-8.57%+0.012480,136
买盘
13:40:5433.38-8.60%-0.02229764,402
卖盘
13:40:5133.40-8.54%--31103,540
买盘
13:40:4833.40-8.54%--51170,340
买盘
13:40:4533.40-8.54%-0.021343,420
卖盘
13:40:4233.42-8.49%+0.021756,814
买盘
13:40:3933.40-8.54%-0.04930,060
卖盘
13:40:3633.44-8.43%--71237,424
买盘
13:40:3333.44-8.43%-0.0353177,232
卖盘
13:40:3033.47-8.35%--826,776
买盘
13:40:2733.47-8.35%-0.0250167,350
卖盘
13:40:2133.49-8.30%--930,141
卖盘
13:40:1833.49-8.30%--516,745
卖盘
13:40:1533.49-8.30%-0.0292308,108
卖盘
13:40:1233.51-8.24%-0.0113,351
卖盘
13:40:0933.52-8.21%+0.0241137,432
买盘
13:40:0633.50-8.27%--31103,850
卖盘
13:40:0333.50-8.27%--57190,950
卖盘
13:40:0033.50-8.27%--1446,900
卖盘
13:39:5733.50-8.27%-0.0277257,950
卖盘
13:39:5433.52-8.21%-0.01723,464
卖盘
13:39:5133.53-8.19%-0.011343,589
卖盘
13:39:4833.54-8.16%--13,354
买盘
13:39:4533.54-8.16%-0.012273,788
卖盘
13:39:4233.55-8.13%--310,065
买盘
13:39:3933.55-8.13%--413,420
买盘
13:39:3633.55-8.13%-0.01620,130
卖盘
13:39:3333.56-8.11%--13,356
买盘
13:39:3033.56-8.11%--66221,496
卖盘
13:39:2733.56-8.11%--1653,696
卖盘
13:39:2433.56-8.11%+0.012170,476
买盘
13:39:2133.55-8.13%-0.022893,940
卖盘
13:39:1533.57-8.08%-0.012893,996
卖盘
13:39:0933.58-8.05%-0.01620,148
卖盘
13:39:0633.59-8.02%-0.012583,975
卖盘
13:39:0033.60-8.00%--2790,720
买盘
13:38:5733.60-8.00%--88295,680
买盘
13:38:5733.60-8.00%--88295,680

中性盘

明细下载(当天成交明细晚六点后提供下载)