投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002869.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.620 1300 0.06%
24.600 6900 0.30%
24.590 2000 0.09%
24.580 13700 0.59%
24.570 700 0.03%
24.560 10300 0.44%
24.550 16900 0.73%
24.540 2700 0.12%
24.530 1200 0.05%
24.520 5800 0.25%
24.510 8300 0.36%
24.500 10500 0.45%
24.490 8000 0.35%
24.480 3700 0.16%
24.470 500 0.02%
24.460 1200 0.05%
24.450 56300 2.43%
24.430 3300 0.14%
24.420 5400 0.23%
24.410 23600 1.02%
24.400 6600 0.28%
24.390 13400 0.58%
24.380 20200 0.87%
24.370 23900 1.03%
24.360 24100 1.04%
24.350 53400 2.31%
24.340 29700 1.28%
24.330 29100 1.26%
24.320 77600 3.35%
24.310 106200 4.58%
24.300 76600 3.31%
24.290 35300 1.52%
24.280 36300 1.57%
24.270 15100 0.65%
24.260 34500 1.49%
24.250 79000 3.41%
24.240 84000 3.63%
24.230 53800 2.32%
24.220 70500 3.04%
24.210 87500 3.78%
24.200 118300 5.11%
24.190 77000 3.32%
24.180 56600 2.44%
24.170 93700 4.05%
24.160 116100 5.01%
24.150 114888 4.96%
24.140 18400 0.79%
24.130 52600 2.27%
24.120 87600 3.78%
24.110 63600 2.75%
24.100 60600 2.62%
24.090 10600 0.46%
24.080 11300 0.49%
24.070 14400 0.62%
24.060 10900 0.47%
24.050 9800 0.42%
24.040 15600 0.67%
24.030 10400 0.45%
24.020 25000 1.08%
24.010 27500 1.19%
24.000 48000 2.07%
23.990 44500 1.92%
23.980 20600 0.89%
23.970 33800 1.46%
23.960 11800 0.51%
23.950 7000 0.30%
23.940 16600 0.72%