| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.87 | -0.37% | -- | 1602 | 1,741,407 | 中性盘 |
| 14:57:00 | 10.87 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.87 | -0.37% | +0.01 | 18 | 19,566 | 买盘 |
| 14:56:54 | 10.86 | -0.46% | -0.01 | 13 | 14,118 | 卖盘 |
| 14:56:51 | 10.87 | -0.37% | -- | 58 | 63,046 | 买盘 |
| 14:56:48 | 10.87 | -0.37% | -- | 49 | 53,263 | 买盘 |
| 14:56:45 | 10.87 | -0.37% | -- | 2 | 2,174 | 买盘 |
| 14:56:42 | 10.87 | -0.37% | -- | 44 | 47,828 | 买盘 |
| 14:56:39 | 10.87 | -0.37% | +0.01 | 45 | 48,915 | 买盘 |
| 14:56:36 | 10.86 | -0.46% | -0.01 | 10 | 10,860 | 卖盘 |
| 14:56:33 | 10.87 | -0.37% | -- | 51 | 55,437 | 买盘 |
| 14:56:30 | 10.87 | -0.37% | -- | 1 | 1,087 | 买盘 |
| 14:56:27 | 10.87 | -0.37% | +0.01 | 9 | 9,783 | 买盘 |
| 14:56:24 | 10.86 | -0.46% | -0.01 | 31 | 33,666 | 卖盘 |
| 14:56:21 | 10.87 | -0.37% | -- | 20 | 21,740 | 买盘 |
| 14:56:18 | 10.87 | -0.37% | +0.01 | 74 | 80,438 | 买盘 |
| 14:56:15 | 10.86 | -0.46% | -0.01 | 2 | 2,172 | 卖盘 |
| 14:56:12 | 10.87 | -0.37% | +0.01 | 21 | 22,827 | 买盘 |
| 14:56:09 | 10.86 | -0.46% | -0.01 | 1 | 1,086 | 卖盘 |
| 14:56:06 | 10.87 | -0.37% | +0.01 | 71 | 77,177 | 买盘 |
| 14:56:03 | 10.86 | -0.46% | -- | 34 | 36,924 | 卖盘 |
| 14:55:57 | 10.86 | -0.46% | -- | 65 | 70,590 | 卖盘 |
| 14:55:54 | 10.86 | -0.46% | +0.01 | 18 | 19,548 | 买盘 |
| 14:55:45 | 10.85 | -0.55% | -0.01 | 35 | 37,975 | 卖盘 |
| 14:55:42 | 10.86 | -0.46% | -- | 100 | 108,600 | 买盘 |
| 14:55:39 | 10.86 | -0.46% | -- | 3 | 3,258 | 买盘 |
| 14:55:36 | 10.86 | -0.46% | -- | 65 | 70,590 | 买盘 |
| 14:55:33 | 10.86 | -0.46% | -- | 14 | 15,204 | 买盘 |
| 14:55:30 | 10.86 | -0.46% | -- | 1 | 1,086 | 买盘 |
| 14:55:27 | 10.86 | -0.46% | -- | 60 | 65,160 | 买盘 |
| 14:55:24 | 10.86 | -0.46% | +0.01 | 31 | 33,666 | 买盘 |
| 14:55:18 | 10.85 | -0.55% | -- | 10 | 10,850 | 卖盘 |
| 14:55:15 | 10.85 | -0.55% | -- | 9 | 9,765 | 卖盘 |
| 14:55:12 | 10.85 | -0.55% | -- | 32 | 34,720 | 卖盘 |
| 14:55:06 | 10.85 | -0.55% | -0.01 | 11 | 11,935 | 卖盘 |
| 14:55:03 | 10.86 | -0.46% | +0.01 | 16 | 17,376 | 买盘 |
| 14:55:00 | 10.85 | -0.55% | -0.01 | 59 | 64,015 | 卖盘 |
| 14:54:57 | 10.86 | -0.46% | -- | 10 | 10,860 | 买盘 |
| 14:54:54 | 10.86 | -0.46% | -- | 12 | 13,032 | 买盘 |
| 14:54:51 | 10.86 | -0.46% | -- | 120 | 130,320 | 买盘 |
| 14:54:48 | 10.86 | -0.46% | +0.01 | 14 | 15,204 | 买盘 |
| 14:54:45 | 10.85 | -0.55% | -- | 15 | 16,275 | 卖盘 |
| 14:54:42 | 10.85 | -0.55% | -- | 9 | 9,765 | 卖盘 |
| 14:54:39 | 10.85 | -0.55% | -0.01 | 40 | 43,400 | 卖盘 |
| 14:54:36 | 10.86 | -0.46% | -- | 41 | 44,526 | 买盘 |
| 14:54:33 | 10.86 | -0.46% | -- | 2 | 2,172 | 买盘 |
| 14:54:27 | 10.86 | -0.46% | -- | 1 | 1,086 | 买盘 |
| 14:54:24 | 10.86 | -0.46% | +0.01 | 4 | 4,344 | 买盘 |
| 14:54:21 | 10.85 | -0.55% | -0.01 | 32 | 34,720 | 卖盘 |
| 14:54:18 | 10.86 | -0.46% | -- | 37 | 40,182 | 买盘 |
| 14:54:15 | 10.86 | -0.46% | -- | 66 | 71,676 | 买盘 |
| 14:54:06 | 10.86 | -0.46% | -- | 41 | 44,526 | 卖盘 |
| 14:54:03 | 10.86 | -0.46% | -- | 2 | 2,172 | 卖盘 |
| 14:53:57 | 10.86 | -0.46% | -- | 11 | 11,946 | 卖盘 |
| 14:53:54 | 10.86 | -0.46% | -- | 2 | 2,172 | 卖盘 |
| 14:53:51 | 10.86 | -0.46% | +0.01 | 11 | 11,946 | 买盘 |
| 14:53:42 | 10.85 | -0.55% | -- | 21 | 22,785 | 卖盘 |
| 14:53:39 | 10.85 | -0.55% | -- | 163 | 176,855 | 卖盘 |
| 14:53:36 | 10.85 | -0.55% | -- | 25 | 27,125 | 卖盘 |
| 14:53:30 | 10.85 | -0.55% | -- | 126 | 136,710 | 卖盘 |
| 14:53:27 | 10.85 | -0.55% | -- | 2 | 2,170 | 卖盘 |
| 14:53:24 | 10.85 | -0.55% | -0.01 | 11 | 11,935 | 卖盘 |
| 14:53:21 | 10.86 | -0.46% | -- | 72 | 78,192 | 卖盘 |
| 14:53:12 | 10.86 | -0.46% | -- | 5 | 5,430 | 卖盘 |
| 14:53:09 | 10.86 | -0.46% | +0.01 | 5 | 5,430 | 买盘 |
| 14:53:03 | 10.85 | -0.55% | -0.01 | 31 | 33,635 | 卖盘 |
| 14:52:57 | 10.86 | -0.46% | +0.01 | 43 | 46,698 | 买盘 |
| 14:52:54 | 10.85 | -0.55% | -0.01 | 4 | 4,340 | 卖盘 |
| 14:52:51 | 10.86 | -0.46% | -- | 48 | 52,128 | 买盘 |
| 14:52:48 | 10.86 | -0.46% | +0.01 | 1 | 1,086 | 买盘 |
| 14:52:45 | 10.85 | -0.55% | -0.01 | 152 | 164,920 | 卖盘 |
| 14:52:42 | 10.86 | -0.46% | -- | 47 | 51,042 | 买盘 |
| 14:52:39 | 10.86 | -0.46% | +0.01 | 15 | 16,290 | 买盘 |
| 14:52:36 | 10.85 | -0.55% | -0.01 | 5 | 5,425 | 卖盘 |
| 14:52:33 | 10.86 | -0.46% | -0.01 | 16 | 17,376 | 中性盘 |
