| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.01 | +0.27% | +0.01 | 322 | 483,322 | 买盘 |
| 14:57:00 | 15.00 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 15.00 | +0.20% | -0.01 | 8 | 12,000 | 中性盘 |
| 14:56:48 | 15.01 | +0.27% | -- | 18 | 27,018 | 买盘 |
| 14:56:45 | 15.01 | +0.27% | +0.02 | 2 | 3,002 | 买盘 |
| 14:56:39 | 14.99 | +0.13% | -0.01 | 5 | 7,495 | 卖盘 |
| 14:56:36 | 15.00 | +0.20% | +0.01 | 10 | 15,000 | 卖盘 |
| 14:56:33 | 14.99 | +0.13% | -- | 4 | 5,996 | 买盘 |
| 14:56:30 | 14.99 | +0.13% | -0.02 | 39 | 58,461 | 卖盘 |
| 14:56:27 | 15.01 | +0.27% | +0.02 | 11 | 16,511 | 买盘 |
| 14:56:21 | 14.99 | +0.13% | -- | 12 | 17,988 | 卖盘 |
| 14:56:18 | 14.99 | +0.13% | -0.01 | 4 | 5,996 | 卖盘 |
| 14:56:15 | 15.00 | +0.20% | +0.01 | 2 | 3,000 | 买盘 |
| 14:56:12 | 14.99 | +0.13% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:56:09 | 15.00 | +0.20% | +0.01 | 8 | 12,000 | 买盘 |
| 14:56:06 | 14.99 | +0.13% | -- | 15 | 22,485 | 卖盘 |
| 14:56:03 | 14.99 | +0.13% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:56:00 | 15.00 | +0.20% | -- | 10 | 15,000 | 买盘 |
| 14:55:57 | 15.00 | +0.20% | -- | 6 | 9,000 | 买盘 |
| 14:55:48 | 15.00 | +0.20% | -0.01 | 5 | 7,500 | 卖盘 |
| 14:55:39 | 15.01 | +0.27% | -- | 9 | 13,509 | 买盘 |
| 14:55:36 | 15.01 | +0.27% | -0.01 | 42 | 63,042 | 卖盘 |
| 14:55:33 | 15.02 | +0.33% | +0.03 | 17 | 25,534 | 买盘 |
| 14:55:21 | 14.99 | +0.13% | -0.02 | 1 | 1,499 | 卖盘 |
| 14:55:18 | 15.01 | +0.27% | +0.02 | 3 | 4,503 | 买盘 |
| 14:55:15 | 14.99 | +0.13% | -0.02 | 1 | 1,499 | 卖盘 |
| 14:55:12 | 15.01 | +0.27% | -- | 1 | 1,501 | 买盘 |
| 14:55:09 | 15.01 | +0.27% | +0.02 | 7 | 10,507 | 买盘 |
| 14:55:06 | 14.99 | +0.13% | -0.02 | 13 | 19,487 | 卖盘 |
| 14:55:03 | 15.01 | +0.27% | +0.01 | 3 | 4,503 | 买盘 |
| 14:55:00 | 15.00 | +0.20% | +0.01 | 1 | 1,500 | 中性盘 |
| 14:54:42 | 14.99 | +0.13% | +0.01 | 5 | 7,495 | 买盘 |
| 14:54:39 | 14.98 | +0.07% | -0.01 | 1 | 1,498 | 卖盘 |
| 14:54:36 | 14.99 | +0.13% | -- | 37 | 55,463 | 卖盘 |
| 14:54:27 | 14.99 | +0.13% | -- | 1 | 1,499 | 卖盘 |
| 14:54:21 | 14.99 | +0.13% | -- | 3 | 4,497 | 卖盘 |
| 14:54:18 | 14.99 | +0.13% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:54:15 | 15.00 | +0.20% | +0.01 | 33 | 49,500 | 买盘 |
| 14:54:09 | 14.99 | +0.13% | -- | 1 | 1,499 | 卖盘 |
| 14:54:06 | 14.99 | +0.13% | -0.01 | 30 | 44,970 | 卖盘 |
| 14:54:03 | 15.00 | +0.20% | +0.01 | 1 | 1,500 | 买盘 |
| 14:54:00 | 14.99 | +0.13% | -0.01 | 14 | 20,986 | 卖盘 |
| 14:53:48 | 15.00 | +0.20% | -0.01 | 4 | 6,000 | 卖盘 |
| 14:53:33 | 15.01 | +0.27% | +0.01 | 11 | 16,511 | 买盘 |
| 14:53:30 | 15.00 | +0.20% | +0.01 | 2 | 3,000 | 买盘 |
| 14:53:18 | 14.99 | +0.13% | -- | 5 | 7,495 | 卖盘 |
| 14:53:15 | 14.99 | +0.13% | +0.01 | 47 | 70,453 | 买盘 |
| 14:53:12 | 14.98 | +0.07% | -- | 10 | 14,980 | 卖盘 |
| 14:53:09 | 14.98 | +0.07% | -0.01 | 17 | 25,466 | 卖盘 |
| 14:53:06 | 14.99 | +0.13% | -- | 49 | 73,451 | 买盘 |
| 14:53:03 | 14.99 | +0.13% | +0.01 | 4 | 5,996 | 买盘 |
| 14:53:00 | 14.98 | +0.07% | -0.01 | 5 | 7,490 | 卖盘 |
| 14:52:51 | 14.99 | +0.13% | -- | 16 | 23,984 | 买盘 |
| 14:52:48 | 14.99 | +0.13% | -0.01 | 136 | 203,864 | 卖盘 |
| 14:52:45 | 15.00 | +0.20% | -- | 40 | 60,000 | 买盘 |
| 14:52:39 | 15.00 | +0.20% | -- | 2 | 3,000 | 买盘 |
| 14:52:36 | 15.00 | +0.20% | -- | 2 | 3,000 | 卖盘 |
| 14:52:30 | 15.00 | +0.20% | -- | 1 | 1,500 | 中性盘 |
