今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 25.91 | -1.41% | -- | 0 | 0 | 买盘 |
11:29:51 | 25.91 | -1.41% | +0.01 | 8 | 20,728 | 买盘 |
11:29:36 | 25.90 | -1.45% | -- | 2 | 5,180 | 卖盘 |
11:29:33 | 25.90 | -1.45% | -0.01 | 1 | 2,590 | 卖盘 |
11:29:30 | 25.91 | -1.41% | +0.01 | 4 | 10,364 | 买盘 |
11:29:27 | 25.90 | -1.45% | -0.01 | 2 | 5,180 | 卖盘 |
11:28:54 | 25.91 | -1.41% | +0.01 | 8 | 20,728 | 买盘 |
11:28:48 | 25.90 | -1.45% | -- | 2 | 5,180 | 卖盘 |
11:28:45 | 25.90 | -1.45% | -- | 2 | 5,180 | 卖盘 |
11:28:42 | 25.90 | -1.45% | -0.02 | 61 | 157,990 | 卖盘 |
11:28:30 | 25.92 | -1.37% | -- | 1 | 2,592 | 卖盘 |
11:28:27 | 25.92 | -1.37% | -0.01 | 13 | 33,696 | 卖盘 |
11:28:21 | 25.93 | -1.33% | +0.01 | 2 | 5,186 | 卖盘 |
11:28:12 | 25.92 | -1.37% | -0.01 | 20 | 51,840 | 卖盘 |
11:28:09 | 25.93 | -1.33% | -- | 2 | 5,186 | 卖盘 |
11:28:06 | 25.93 | -1.33% | -- | 1 | 2,593 | 卖盘 |
11:28:03 | 25.93 | -1.33% | -- | 4 | 10,372 | 卖盘 |
11:28:00 | 25.93 | -1.33% | -- | 1 | 2,593 | 卖盘 |
11:27:57 | 25.93 | -1.33% | +0.03 | 4 | 10,372 | 买盘 |
11:27:30 | 25.90 | -1.45% | -- | 11 | 28,490 | 卖盘 |
11:27:24 | 25.90 | -1.45% | -0.01 | 5 | 12,950 | 卖盘 |
11:27:15 | 25.91 | -1.41% | -0.02 | 3 | 7,773 | 卖盘 |
11:27:06 | 25.93 | -1.33% | +0.02 | 8 | 20,744 | 买盘 |
11:27:03 | 25.91 | -1.41% | -0.02 | 1 | 2,591 | 中性盘 |
11:27:00 | 25.93 | -1.33% | -- | 1 | 2,593 | 买盘 |
11:26:57 | 25.93 | -1.33% | -- | 21 | 54,453 | 卖盘 |
11:26:45 | 25.93 | -1.33% | +0.02 | 36 | 93,348 | 买盘 |
11:26:39 | 25.91 | -1.41% | -- | 30 | 77,730 | 卖盘 |
11:26:33 | 25.91 | -1.41% | -0.05 | 7 | 18,137 | 卖盘 |
11:26:30 | 25.96 | -1.22% | +0.04 | 19 | 49,324 | 买盘 |
11:26:27 | 25.92 | -1.37% | -- | 8 | 20,736 | 卖盘 |
11:26:24 | 25.92 | -1.37% | -0.01 | 21 | 54,432 | 卖盘 |
11:26:21 | 25.93 | -1.33% | -0.01 | 3 | 7,779 | 卖盘 |
11:26:18 | 25.94 | -1.29% | +0.01 | 15 | 38,910 | 中性盘 |
11:26:12 | 25.93 | -1.33% | +0.01 | 5 | 12,965 | 买盘 |
11:26:03 | 25.92 | -1.37% | -0.01 | 3 | 7,776 | 卖盘 |
11:25:57 | 25.93 | -1.33% | -0.02 | 1 | 2,593 | 卖盘 |
11:25:54 | 25.95 | -1.26% | -- | 17 | 44,115 | 卖盘 |
11:25:51 | 25.95 | -1.26% | +0.02 | 12 | 31,140 | 买盘 |
11:25:33 | 25.93 | -1.33% | -0.01 | 1 | 2,593 | 卖盘 |
11:25:21 | 25.94 | -1.29% | -- | 10 | 25,940 | 买盘 |
11:25:12 | 25.94 | -1.29% | +0.02 | 28 | 72,632 | 买盘 |
11:25:09 | 25.92 | -1.37% | -- | 1 | 2,592 | 中性盘 |
11:24:57 | 25.92 | -1.37% | +0.01 | 4 | 10,368 | 中性盘 |
11:24:45 | 25.91 | -1.41% | -0.03 | 33 | 85,503 | 卖盘 |
11:24:42 | 25.94 | -1.29% | +0.02 | 38 | 98,572 | 买盘 |
11:24:30 | 25.92 | -1.37% | -- | 6 | 15,552 | 卖盘 |
11:24:27 | 25.92 | -1.37% | -0.02 | 6 | 15,552 | 卖盘 |
11:24:21 | 25.94 | -1.29% | -- | 1 | 2,594 | 卖盘 |
11:24:18 | 25.94 | -1.29% | -0.01 | 4 | 10,376 | 卖盘 |
11:24:15 | 25.95 | -1.26% | +0.02 | 4 | 10,380 | 买盘 |
11:24:12 | 25.93 | -1.33% | -- | 5 | 12,965 | 卖盘 |
11:23:42 | 25.93 | -1.33% | +0.02 | 9 | 23,337 | 买盘 |
11:22:51 | 25.91 | -1.41% | -0.02 | 6 | 15,546 | 卖盘 |
11:22:48 | 25.93 | -1.33% | -0.02 | 1 | 2,593 | 卖盘 |
11:22:42 | 25.95 | -1.26% | +0.04 | 8 | 20,760 | 买盘 |
11:22:30 | 25.91 | -1.41% | -- | 14 | 36,274 | 中性盘 |