| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.27 | -3.63% | +0.01 | 1078 | 2,400,706 | 卖盘 |
| 14:57:00 | 22.26 | -3.68% | -- | 24 | 53,424 | 买盘 |
| 14:56:57 | 22.26 | -3.68% | -- | 16 | 35,616 | 买盘 |
| 14:56:54 | 22.26 | -3.68% | +0.01 | 4 | 8,904 | 买盘 |
| 14:56:48 | 22.25 | -3.72% | -0.02 | 106 | 235,850 | 卖盘 |
| 14:56:42 | 22.27 | -3.63% | +0.01 | 45 | 100,215 | 买盘 |
| 14:56:39 | 22.26 | -3.68% | -- | 28 | 62,328 | 买盘 |
| 14:56:33 | 22.26 | -3.68% | -- | 22 | 48,972 | 买盘 |
| 14:56:30 | 22.26 | -3.68% | -- | 106 | 235,956 | 卖盘 |
| 14:56:24 | 22.26 | -3.68% | +0.01 | 50 | 111,300 | 卖盘 |
| 14:56:21 | 22.25 | -3.72% | -0.01 | 44 | 97,900 | 卖盘 |
| 14:56:18 | 22.26 | -3.68% | +0.01 | 43 | 95,718 | 买盘 |
| 14:56:12 | 22.25 | -3.72% | +0.01 | 26 | 57,850 | 卖盘 |
| 14:56:09 | 22.24 | -3.76% | -0.01 | 114 | 253,536 | 卖盘 |
| 14:56:06 | 22.25 | -3.72% | -- | 3 | 6,675 | 买盘 |
| 14:56:03 | 22.25 | -3.72% | -- | 36 | 80,100 | 买盘 |
| 14:56:00 | 22.25 | -3.72% | -0.01 | 11 | 24,475 | 中性盘 |
| 14:55:57 | 22.26 | -3.68% | -- | 35 | 77,910 | 买盘 |
| 14:55:54 | 22.26 | -3.68% | +0.01 | 50 | 111,300 | 买盘 |
| 14:55:51 | 22.25 | -3.72% | -- | 90 | 200,250 | 卖盘 |
| 14:55:48 | 22.25 | -3.72% | -- | 5 | 11,125 | 卖盘 |
| 14:55:45 | 22.25 | -3.72% | +0.01 | 330 | 734,250 | 买盘 |
| 14:55:42 | 22.24 | -3.76% | +0.01 | 50 | 111,200 | 卖盘 |
| 14:55:36 | 22.23 | -3.81% | -0.01 | 30 | 66,690 | 卖盘 |
| 14:55:33 | 22.24 | -3.76% | -- | 58 | 128,992 | 卖盘 |
| 14:55:30 | 22.24 | -3.76% | -0.01 | 5 | 11,120 | 卖盘 |
| 14:55:27 | 22.25 | -3.72% | -- | 8 | 17,800 | 买盘 |
| 14:55:24 | 22.25 | -3.72% | -- | 5 | 11,125 | 买盘 |
| 14:55:21 | 22.25 | -3.72% | -- | 43 | 95,675 | 买盘 |
| 14:55:18 | 22.25 | -3.72% | +0.01 | 14 | 31,150 | 买盘 |
| 14:55:15 | 22.24 | -3.76% | -0.01 | 13 | 28,912 | 卖盘 |
| 14:55:12 | 22.25 | -3.72% | +0.01 | 88 | 195,800 | 买盘 |
| 14:55:09 | 22.24 | -3.76% | -- | 50 | 111,200 | 卖盘 |
| 14:55:06 | 22.24 | -3.76% | -- | 128 | 284,672 | 中性盘 |
