财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 麦格米特 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002851.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
108.000 25600 0.13%
107.990 50700 0.26%
107.980 22400 0.12%
107.970 14400 0.08%
107.960 3400 0.02%
107.950 2400 0.01%
107.940 38400 0.20%
107.930 14800 0.08%
107.920 4300 0.02%
107.910 22200 0.12%
107.900 41200 0.22%
107.890 61700 0.32%
107.880 5100 0.03%
107.860 5600 0.03%
107.850 28300 0.15%
107.830 44900 0.23%
107.820 700 0.00%
107.810 32000 0.17%
107.800 27900 0.15%
107.790 10200 0.05%
107.780 16100 0.08%
107.770 6100 0.03%
107.760 5800 0.03%
107.750 168550 0.88%
107.740 34400 0.18%
107.730 28700 0.15%
107.720 51500 0.27%
107.710 19200 0.10%
107.700 57800 0.30%
107.690 44900 0.23%
107.680 40200 0.21%
107.670 20000 0.10%
107.660 84800 0.44%
107.650 11600 0.06%
107.640 30800 0.16%
107.630 50400 0.26%
107.620 2000 0.01%
107.600 44900 0.23%
107.590 101000 0.53%
107.580 23800 0.12%
107.570 17200 0.09%
107.560 14500 0.08%
107.550 16300 0.09%
107.540 24400 0.13%
107.530 17700 0.09%
107.520 29700 0.16%
107.510 2100 0.01%
107.500 50000 0.26%
107.490 83300 0.43%
107.480 36500 0.19%
107.470 15600 0.08%
107.460 13400 0.07%
107.450 16300 0.09%
107.440 19500 0.10%
107.430 6200 0.03%
107.420 5600 0.03%
107.410 18500 0.10%
107.400 10500 0.05%
107.390 45400 0.24%
107.380 9100 0.05%
107.360 35700 0.19%
107.350 31600 0.16%
107.340 31200 0.16%
107.330 23000 0.12%
107.320 21700 0.11%
107.310 4300 0.02%
107.300 16900 0.09%
107.290 2100 0.01%
107.280 8300 0.04%
107.270 7300 0.04%
107.260 6100 0.03%
107.250 29900 0.16%
107.240 2500 0.01%
107.220 34200 0.18%
107.200 32300 0.17%
107.190 36100 0.19%
107.180 22900 0.12%
107.170 13900 0.07%
107.160 4400 0.02%
107.150 129600 0.68%
107.140 3200 0.02%
107.130 3500 0.02%
107.120 20200 0.11%
107.110 4200 0.02%
107.100 55000 0.29%
107.090 15600 0.08%
107.080 14500 0.08%
107.070 55700 0.29%
107.060 65700 0.34%
107.050 20100 0.10%
107.040 5000 0.03%
107.030 41500 0.22%
107.020 68000 0.35%
107.010 51200 0.27%
107.000 71300 0.37%
106.990 64300 0.34%
106.980 22700 0.12%
106.970 21900 0.11%
106.960 21700 0.11%
106.950 24300 0.13%
106.940 27700 0.14%
106.930 46700 0.24%
106.920 4900 0.03%
106.910 23600 0.12%
106.900 69100 0.36%
106.890 31200 0.16%
106.880 62700 0.33%
106.870 35800 0.19%
106.860 3400 0.02%
106.850 18200 0.09%
106.840 28400 0.15%
106.830 10900 0.06%
106.820 15600 0.08%
106.810 74100 0.39%
106.800 216700 1.13%
106.790 13400 0.07%
106.780 32800 0.17%
106.770 15500 0.08%
106.760 10900 0.06%
106.750 150100 0.78%
106.740 1800 0.01%
106.730 7400 0.04%
106.710 15400 0.08%
106.700 22700 0.12%
106.690 14100 0.07%
106.680 69400 0.36%
106.670 44600 0.23%
106.660 18800 0.10%
106.650 49600 0.26%
106.640 9600 0.05%
106.630 20500 0.11%
106.620 10100 0.05%
106.610 19400 0.10%
106.600 65900 0.34%
106.590 35800 0.19%
106.580 46600 0.24%
106.570 19100 0.10%
106.560 21000 0.11%
106.550 69900 0.36%
106.540 12900 0.07%
106.530 16600 0.09%
106.520 21500 0.11%
106.510 21800 0.11%
106.500 67300 0.35%
106.490 36400 0.19%
106.470 7800 0.04%
106.460 32100 0.17%
106.450 5000 0.03%
106.440 16500 0.09%
106.430 9100 0.05%
106.420 15500 0.08%
106.410 19200 0.10%
106.400 54000 0.28%
106.390 10100 0.05%
106.380 25700 0.13%
106.370 44300 0.23%
106.360 12000 0.06%
106.350 12200 0.06%
106.340 11600 0.06%
106.330 49300 0.26%
106.320 23400 0.12%
106.310 20400 0.11%
106.300 80200 0.42%
106.290 18900 0.10%
106.280 50300 0.26%
106.270 34900 0.18%
106.260 60700 0.32%
106.250 16500 0.09%
106.240 30600 0.16%
106.230 31700 0.17%
106.220 89900 0.47%
106.210 173400 0.91%
106.200 107400 0.56%
106.190 25500 0.13%
106.180 62100 0.32%
106.170 47000 0.25%
106.160 18000 0.09%
106.150 63000 0.33%
106.140 21100 0.11%
106.130 21500 0.11%
106.120 58400 0.30%
106.110 65900 0.34%
106.100 32200 0.17%
106.090 32000 0.17%
106.080 100300 0.52%
106.070 20700 0.11%
106.060 74600 0.39%
106.050 262600 1.37%
106.040 47600 0.25%
106.030 35100 0.18%
106.020 17500 0.09%
106.010 71875 0.38%
106.000 130800 0.68%
105.990 83100 0.43%
105.980 43100 0.22%
105.970 33400 0.17%
105.960 108500 0.57%
105.950 74200 0.39%
105.940 91200 0.48%
105.930 25500 0.13%
105.920 50600 0.26%
105.910 86700 0.45%
105.900 70500 0.37%
105.890 41427 0.22%
105.880 68500 0.36%
105.870 72400 0.38%
105.860 68300 0.36%
105.850 47700 0.25%
105.840 118600 0.62%
105.830 134500 0.70%
105.820 76673 0.40%
105.810 100600 0.53%
105.800 147300 0.77%
105.790 110300 0.58%
105.780 69500 0.36%
105.770 139100 0.73%
105.760 141000 0.74%
105.750 166800 0.87%
105.740 62500 0.33%
105.730 122900 0.64%
105.720 117600 0.61%
105.710 118400 0.62%
105.700 114300 0.60%
105.690 131300 0.69%
105.680 126900 0.66%
105.670 78200 0.41%
105.660 92100 0.48%
105.650 78300 0.41%
105.640 65500 0.34%
105.630 59300 0.31%
105.620 72300 0.38%
105.610 67500 0.35%
105.600 151900 0.79%
105.590 176200 0.92%
105.580 120600 0.63%
105.570 96400 0.50%
105.560 152900 0.80%
105.550 105300 0.55%
105.540 96573 0.50%
105.530 117000 0.61%
105.520 124500 0.65%
105.510 199300 1.04%
105.500 294200 1.54%
105.490 203500 1.06%
105.480 125500 0.66%
105.470 113600 0.59%
105.460 184500 0.96%
105.450 168000 0.88%
105.440 51900 0.27%
105.430 57700 0.30%
105.420 64007 0.33%
105.410 54000 0.28%
105.400 138893 0.72%
105.390 68300 0.36%
105.380 77900 0.41%
105.370 67600 0.35%
105.360 44200 0.23%
105.350 82000 0.43%
105.340 82600 0.43%
105.330 67700 0.35%
105.320 60000 0.31%
105.310 63300 0.33%
105.300 152100 0.79%
105.290 89400 0.47%
105.280 70200 0.37%
105.270 10300 0.05%
105.260 7700 0.04%
105.250 30300 0.16%
105.240 45400 0.24%
105.230 74500 0.39%
105.220 22300 0.12%
105.210 35900 0.19%
105.200 119300 0.62%
105.190 31100 0.16%
105.180 28300 0.15%
105.170 26100 0.14%
105.160 62600 0.33%
105.150 50900 0.27%
105.140 37733 0.20%
105.130 122200 0.64%
105.120 167600 0.87%
105.110 261200 1.36%
105.100 56800 0.30%
105.090 17800 0.09%
105.080 40800 0.21%
105.070 52800 0.28%
105.060 32200 0.17%
105.050 7700 0.04%
105.020 13500 0.07%
105.010 12400 0.06%
105.000 33600 0.18%
104.990 15800 0.08%
104.980 10900 0.06%
104.970 36300 0.19%
104.960 12400 0.06%
104.950 15800 0.08%
104.940 45600 0.24%
104.930 45700 0.24%
104.920 14000 0.07%
104.910 16900 0.09%
104.900 7300 0.04%
104.880 21300 0.11%
104.870 28300 0.15%
104.840 6100 0.03%
104.830 6900 0.04%
104.820 13700 0.07%
104.810 22000 0.11%
104.800 7300 0.04%
104.770 7200 0.04%
104.760 25900 0.14%
104.750 29200 0.15%
104.720 6600 0.03%
104.710 3700 0.02%
104.690 5000 0.03%
104.680 13700 0.07%
104.670 15000 0.08%
104.650 3000 0.02%
104.640 10800 0.06%
104.620 16400 0.09%
104.610 15400 0.08%
104.600 24300 0.13%
104.590 11600 0.06%
104.580 8200 0.04%
104.560 21600 0.11%
104.540 51800 0.27%
104.530 4900 0.03%
104.520 24200 0.13%
104.510 3700 0.02%
104.500 44200 0.23%
104.490 20600 0.11%
104.460 8800 0.05%
104.450 9300 0.05%
104.440 10800 0.06%
104.430 2600 0.01%
104.420 2800 0.01%
104.410 13200 0.07%
104.400 50500 0.26%
104.390 7600 0.04%
104.380 2600 0.01%
104.360 18300 0.10%
104.350 13200 0.07%
104.330 4700 0.02%
104.310 4700 0.02%
104.300 25900 0.14%
104.290 41100 0.21%
104.280 3700 0.02%
104.270 2500 0.01%
104.260 1100 0.01%
104.250 8500 0.04%
104.240 1000 0.01%
104.230 22300 0.12%
104.210 38500 0.20%
104.200 41200 0.22%
104.190 35700 0.19%
104.180 9000 0.05%
104.170 25200 0.13%
104.160 8800 0.05%
104.150 104571 0.55%
104.130 8900 0.05%
104.120 23200 0.12%
104.100 29100 0.15%
104.090 26900 0.14%
104.070 73700 0.38%
104.040 19200 0.10%
104.020 45000 0.23%
104.000 147700 0.77%
103.990 23200 0.12%
103.980 110000 0.57%
103.970 23400 0.12%
103.960 43200 0.23%
103.950 27300 0.14%
103.940 41900 0.22%
103.930 69100 0.36%
103.920 47600 0.25%
103.910 3600 0.02%
103.900 7000 0.04%
103.890 45994 0.24%
103.880 30000 0.16%
103.870 27100 0.14%
103.860 108000 0.56%
103.850 54600 0.28%
103.840 7500 0.04%
103.820 37600 0.20%
103.810 5500 0.03%
103.800 19500 0.10%
103.790 94100 0.49%
103.780 3300 0.02%
103.770 13100 0.07%
103.760 62400 0.33%
103.750 31000 0.16%
103.740 41300 0.22%
103.730 32700 0.17%
103.720 6800 0.04%
103.710 51300 0.27%
103.700 63600 0.33%
103.690 40300 0.21%
103.680 25400 0.13%
103.670 3200 0.02%
103.660 37100 0.19%
103.650 35075 0.18%
103.640 31100 0.16%
103.630 22500 0.12%
103.620 2400 0.01%
103.610 1700 0.01%
103.600 63700 0.33%
103.590 68000 0.35%
103.580 28000 0.15%
103.560 1500 0.01%
103.550 11200 0.06%
103.530 2600 0.01%
103.520 51100 0.27%
103.510 11800 0.06%
103.500 117300 0.61%
103.490 105600 0.55%
103.480 4200 0.02%
103.470 2900 0.02%
103.460 94700 0.49%
103.440 3400 0.02%
103.410 16100 0.08%
103.400 24400 0.13%
103.380 24800 0.13%
103.360 8600 0.04%
103.330 57700 0.30%
103.300 17100 0.09%
103.230 24300 0.13%
103.220 7600 0.04%
103.180 10700 0.06%
103.150 10800 0.06%
103.070 51600 0.27%
103.050 20400 0.11%
103.020 9300 0.05%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。