投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002851.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.560 75575 1.21%
21.540 16100 0.26%
21.500 64950 1.04%
21.490 109925 1.76%
21.470 27700 0.44%
21.460 27800 0.45%
21.450 171900 2.75%
21.440 17600 0.28%
21.430 199350 3.19%
21.420 38000 0.61%
21.410 41100 0.66%
21.400 247950 3.97%
21.390 20600 0.33%
21.380 20700 0.33%
21.370 109400 1.75%
21.360 177025 2.84%
21.350 223175 3.58%
21.340 60100 0.96%
21.330 130400 2.09%
21.320 52200 0.84%
21.310 61992 0.99%
21.300 204233 3.27%
21.290 62600 1.00%
21.280 58100 0.93%
21.270 37400 0.60%
21.260 34300 0.55%
21.250 108900 1.74%
21.240 69100 1.11%
21.230 213375 3.42%
21.220 82300 1.32%
21.210 76800 1.23%
21.200 49100 0.79%
21.190 1500 0.02%
21.150 67425 1.08%
21.140 27600 0.44%
21.130 15500 0.25%
21.120 55100 0.88%
21.110 1600 0.03%
21.100 29000 0.46%
21.090 56800 0.91%
21.080 56700 0.91%
21.070 71600 1.15%
21.060 48400 0.78%
21.050 12100 0.19%
21.040 12500 0.20%
21.030 7200 0.12%
21.020 43175 0.69%
21.010 80817 1.29%
21.000 210725 3.38%
20.990 98050 1.57%
20.980 85400 1.37%
20.970 91950 1.47%
20.960 40800 0.65%
20.950 44600 0.71%
20.940 47100 0.75%
20.930 56100 0.90%
20.920 109300 1.75%
20.910 87275 1.40%
20.900 92225 1.48%
20.890 150300 2.41%
20.880 138900 2.23%
20.870 49600 0.79%
20.860 90300 1.45%
20.850 68200 1.09%
20.840 56800 0.91%
20.830 84800 1.36%
20.820 124300 1.99%
20.810 47465 0.76%
20.800 116500 1.87%
20.790 25500 0.41%
20.780 24800 0.40%
20.770 23400 0.37%
20.760 41475 0.66%
20.750 40500 0.65%
20.740 46000 0.74%
20.730 53100 0.85%
20.720 42500 0.68%
20.710 128600 2.06%
20.700 152000 2.43%
20.690 37200 0.60%
20.680 72125 1.16%
20.670 19000 0.30%
20.660 44300 0.71%
20.650 73200 1.17%
20.640 18400 0.29%
20.630 3300 0.05%
20.610 2700 0.04%
20.600 26800 0.43%