麦格米特(sz002851)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
86.980	128400	1.16%
86.970	5300	0.05%
86.930	49300	0.44%
86.910	50600	0.46%
86.900	43030	0.39%
86.870	137200	1.24%
86.860	5900	0.05%
86.830	95830	0.86%
86.800	43700	0.39%
86.780	94370	0.85%
86.770	47400	0.43%
86.750	65800	0.59%
86.620	13700	0.12%
86.610	68700	0.62%
86.600	32700	0.29%
86.590	244200	2.20%
86.580	72983	0.66%
86.570	3500	0.03%
86.560	16300	0.15%
86.540	40995	0.37%
86.530	82000	0.74%
86.520	17000	0.15%
86.510	195500	1.76%
86.500	84100	0.76%
86.490	65900	0.59%
86.480	52600	0.47%
86.470	61500	0.55%
86.460	67517	0.61%
86.450	37300	0.34%
86.440	20200	0.18%
86.430	9500	0.09%
86.420	73000	0.66%
86.410	16200	0.15%
86.400	40200	0.36%
86.380	10500	0.09%
86.370	4400	0.04%
86.360	35500	0.32%
86.350	2400	0.02%
86.340	36500	0.33%
86.320	15100	0.14%
86.310	100600	0.91%
86.300	45300	0.41%
86.290	104600	0.94%
86.260	2100	0.02%
86.240	5100	0.05%
86.230	36600	0.33%
86.220	9500	0.09%
86.210	22500	0.20%
86.200	50000	0.45%
86.190	36100	0.33%
86.150	6700	0.06%
86.140	44600	0.40%
86.120	10900	0.10%
86.110	18000	0.16%
86.100	74500	0.67%
86.090	56500	0.51%
86.080	36200	0.33%
86.070	31300	0.28%
86.060	103100	0.93%
86.050	21300	0.19%
86.040	44000	0.40%
86.030	43100	0.39%
86.010	47700	0.43%
86.000	215500	1.94%
85.990	101600	0.92%
85.980	117600	1.06%
85.970	56800	0.51%
85.960	54000	0.49%
85.940	73800	0.67%
85.930	6600	0.06%
85.920	23000	0.21%
85.910	68900	0.62%
85.900	38100	0.34%
85.890	65100	0.59%
85.880	138500	1.25%
85.870	6700	0.06%
85.860	11100	0.10%
85.850	108300	0.98%
85.840	21500	0.19%
85.830	17400	0.16%
85.820	16000	0.14%
85.810	14500	0.13%
85.800	212700	1.92%
85.790	52800	0.48%
85.780	74200	0.67%
85.770	24100	0.22%
85.760	11621	0.10%
85.750	68300	0.62%
85.740	19500	0.18%
85.730	5300	0.05%
85.720	2200	0.02%
85.710	9300	0.08%
85.700	62400	0.56%
85.690	80000	0.72%
85.680	59900	0.54%
85.670	51900	0.47%
85.660	36900	0.33%
85.650	149100	1.34%
85.640	2500	0.02%
85.630	37100	0.33%
85.620	3800	0.03%
85.610	56700	0.51%
85.600	305300	2.75%
85.590	122300	1.10%
85.580	17900	0.16%
85.570	27100	0.24%
85.560	39409	0.36%
85.540	26891	0.24%
85.530	1000	0.01%
85.520	14200	0.13%
85.510	146729	1.32%
85.500	84500	0.76%
85.490	33600	0.30%
85.480	41700	0.38%
85.470	83100	0.75%
85.460	17800	0.16%
85.450	48700	0.44%
85.440	24800	0.22%
85.430	157200	1.42%
85.420	15700	0.14%
85.410	80900	0.73%
85.400	56200	0.51%
85.390	31100	0.28%
85.380	27600	0.25%
85.360	20500	0.18%
85.350	4800	0.04%
85.340	30000	0.27%
85.330	11400	0.10%
85.320	15300	0.14%
85.310	44100	0.40%
85.300	123900	1.12%
85.290	29400	0.27%
85.280	85600	0.77%
85.270	24100	0.22%
85.260	48400	0.44%
85.250	49700	0.45%
85.240	24600	0.22%
85.230	81500	0.73%
85.220	12200	0.11%
85.210	67300	0.61%
85.200	83704	0.75%
85.190	29200	0.26%
85.180	30500	0.28%
85.170	4600	0.04%
85.160	30200	0.27%
85.150	41100	0.37%
85.140	11800	0.11%
85.130	42500	0.38%
85.120	20900	0.19%
85.110	32100	0.29%
85.100	123800	1.12%
85.090	14900	0.13%
85.080	19600	0.18%
85.070	1800	0.02%
85.060	19400	0.17%
85.050	95400	0.86%
85.030	18900	0.17%
85.020	47100	0.42%
85.010	14400	0.13%
85.000	166400	1.50%
84.990	35800	0.32%
84.980	39200	0.35%
84.970	1700	0.02%
84.960	61500	0.55%
84.950	20400	0.18%
84.940	15400	0.14%
84.930	50800	0.46%
84.920	91210	0.82%
84.910	24700	0.22%
84.900	3400	0.03%
84.890	11600	0.10%
84.880	12100	0.11%
84.870	57400	0.52%
84.860	66700	0.60%
84.850	41300	0.37%
84.840	13300	0.12%
84.830	41100	0.37%
84.820	19600	0.18%
84.810	31000	0.28%
84.800	49100	0.44%
84.790	28676	0.26%
84.780	72468	0.65%
84.770	38300	0.35%
84.760	119200	1.07%
84.750	118124	1.07%
84.740	72200	0.65%
84.730	26400	0.24%
84.720	32900	0.30%
84.710	88200	0.80%
84.700	8000	0.07%
84.690	11500	0.10%
84.680	4500	0.04%
84.670	43700	0.39%
84.660	8200	0.07%
84.650	3900	0.04%
84.640	72900	0.66%
84.630	45500	0.41%
84.610	21800	0.20%
84.600	41500	0.37%
84.580	18100	0.16%
84.570	23100	0.21%
84.560	24300	0.22%
84.550	26900	0.24%
84.540	13100	0.12%
84.530	13200	0.12%
84.520	69200	0.62%
84.500	48700	0.44%
84.490	73600	0.66%
84.480	39800	0.36%
84.470	106300	0.96%
84.460	30300	0.27%
84.450	70100	0.63%
84.440	10400	0.09%
84.430	1600	0.01%
84.410	42400	0.38%
84.400	29700	0.27%
84.390	19200	0.17%
84.380	19800	0.18%
84.370	11600	0.10%
84.360	12300	0.11%
84.350	25200	0.23%
84.340	4400	0.04%
84.330	60600	0.55%
84.320	16200	0.15%
84.310	16600	0.15%
84.300	30300	0.27%
84.290	2500	0.02%
84.280	4800	0.04%
84.270	1000	0.01%
84.260	5300	0.05%
84.250	3900	0.04%
84.230	4200	0.04%
84.210	1000	0.01%
84.200	5100	0.05%
84.180	6300	0.06%
84.170	57000	0.51%
84.160	59900	0.54%
84.150	15100	0.14%
84.140	300	0.00%
84.130	8300	0.07%
84.120	24900	0.22%
84.110	23700	0.21%
84.100	54100	0.49%
84.090	10100	0.09%
84.080	16200	0.15%
84.070	3300	0.03%
84.060	2800	0.03%
84.050	16000	0.14%
84.030	24200	0.22%
84.020	57500	0.52%
84.000	42200	0.38%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002851.SZ)