投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002851.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.060 2100 0.04%
21.050 62300 1.07%
21.040 149800 2.57%
21.030 34400 0.59%
21.020 173200 2.97%
21.010 37000 0.63%
21.000 31400 0.54%
20.990 46100 0.79%
20.980 34400 0.59%
20.970 61500 1.05%
20.960 38100 0.65%
20.950 124500 2.13%
20.940 141800 2.43%
20.930 142500 2.44%
20.920 187800 3.22%
20.910 152018 2.60%
20.900 193000 3.31%
20.890 239491 4.10%
20.880 229500 3.93%
20.870 219200 3.76%
20.860 179100 3.07%
20.850 97600 1.67%
20.840 79600 1.36%
20.830 54600 0.94%
20.820 54000 0.93%
20.810 104296 1.79%
20.800 192000 3.29%
20.790 165800 2.84%
20.780 163300 2.80%
20.770 146400 2.51%
20.760 113500 1.94%
20.750 189700 3.25%
20.740 95700 1.64%
20.730 255500 4.38%
20.720 136600 2.34%
20.710 53600 0.92%
20.700 82600 1.42%
20.690 89900 1.54%
20.680 78100 1.34%
20.670 64500 1.11%
20.660 70269 1.20%
20.650 12500 0.21%
20.640 2900 0.05%
20.630 24300 0.42%
20.620 18800 0.32%
20.610 26700 0.46%
20.600 78700 1.35%
20.590 191400 3.28%
20.580 101500 1.74%
20.570 85700 1.47%
20.560 116500 2.00%
20.550 62600 1.07%
20.540 59800 1.02%
20.530 45900 0.79%
20.520 25600 0.44%
20.510 7700 0.13%
20.500 34100 0.58%
20.490 19700 0.34%
20.480 59800 1.02%
20.470 37500 0.64%
20.460 33400 0.57%
20.450 8600 0.15%
20.440 12700 0.22%
20.410 3700 0.06%