| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.32 | +3.10% | -- | 1843 | 980,476 | 卖盘 |
| 14:57:00 | 5.32 | +3.10% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.32 | +3.10% | -- | 55 | 29,260 | 买盘 |
| 14:56:42 | 5.32 | +3.10% | -- | 10 | 5,320 | 买盘 |
| 14:56:36 | 5.32 | +3.10% | -- | 10 | 5,320 | 买盘 |
| 14:56:33 | 5.32 | +3.10% | -- | 5 | 2,660 | 买盘 |
| 14:56:21 | 5.32 | +3.10% | +0.01 | 10 | 5,320 | 买盘 |
| 14:56:18 | 5.31 | +2.91% | -- | 5 | 2,655 | 卖盘 |
| 14:56:12 | 5.31 | +2.91% | -- | 15 | 7,965 | 卖盘 |
| 14:56:09 | 5.31 | +2.91% | -0.01 | 11 | 5,841 | 卖盘 |
| 14:56:06 | 5.32 | +3.10% | -- | 24 | 12,768 | 买盘 |
| 14:56:03 | 5.32 | +3.10% | +0.01 | 39 | 20,748 | 买盘 |
| 14:56:00 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:55:51 | 5.31 | +2.91% | -- | 10 | 5,310 | 卖盘 |
| 14:55:45 | 5.31 | +2.91% | -0.01 | 11 | 5,841 | 卖盘 |
| 14:55:42 | 5.32 | +3.10% | +0.01 | 200 | 106,400 | 买盘 |
| 14:55:39 | 5.31 | +2.91% | -- | 20 | 10,620 | 卖盘 |
| 14:55:36 | 5.31 | +2.91% | -- | 6 | 3,186 | 卖盘 |
| 14:55:33 | 5.31 | +2.91% | -- | 6 | 3,186 | 卖盘 |
| 14:55:30 | 5.31 | +2.91% | -0.01 | 6 | 3,186 | 卖盘 |
| 14:55:27 | 5.32 | +3.10% | +0.01 | 1 | 532 | 买盘 |
| 14:55:21 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:55:12 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:55:06 | 5.31 | +2.91% | -- | 2 | 1,062 | 卖盘 |
| 14:55:03 | 5.31 | +2.91% | -- | 8 | 4,248 | 卖盘 |
| 14:55:00 | 5.31 | +2.91% | -- | 10 | 5,310 | 卖盘 |
| 14:54:51 | 5.31 | +2.91% | -- | 3 | 1,593 | 卖盘 |
| 14:54:48 | 5.31 | +2.91% | -- | 10 | 5,310 | 卖盘 |
| 14:54:36 | 5.31 | +2.91% | -0.01 | 11 | 5,841 | 卖盘 |
| 14:54:30 | 5.32 | +3.10% | +0.01 | 17 | 9,044 | 买盘 |
| 14:54:21 | 5.31 | +2.91% | -- | 26 | 13,806 | 卖盘 |
| 14:54:12 | 5.31 | +2.91% | -0.01 | 5 | 2,655 | 卖盘 |
| 14:54:03 | 5.32 | +3.10% | +0.01 | 2 | 1,064 | 买盘 |
| 14:53:57 | 5.31 | +2.91% | -0.01 | 1 | 531 | 卖盘 |
| 14:53:45 | 5.32 | +3.10% | -- | 2 | 1,064 | 买盘 |
| 14:53:39 | 5.32 | +3.10% | +0.01 | 104 | 55,328 | 买盘 |
| 14:53:33 | 5.31 | +2.91% | -0.01 | 3 | 1,593 | 卖盘 |
| 14:53:21 | 5.32 | +3.10% | +0.01 | 100 | 53,200 | 买盘 |
| 14:53:06 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:52:57 | 5.31 | +2.91% | -- | 22 | 11,682 | 卖盘 |
| 14:52:54 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:52:51 | 5.31 | +2.91% | -- | 2 | 1,062 | 卖盘 |
| 14:52:48 | 5.31 | +2.91% | -- | 10 | 5,310 | 卖盘 |
| 14:52:42 | 5.31 | +2.91% | -- | 26 | 13,806 | 卖盘 |
| 14:52:39 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:52:36 | 5.31 | +2.91% | -- | 183 | 97,173 | 卖盘 |
| 14:52:21 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:52:06 | 5.31 | +2.91% | -- | 2 | 1,062 | 卖盘 |
| 14:51:57 | 5.31 | +2.91% | -- | 2 | 1,062 | 卖盘 |
| 14:51:54 | 5.31 | +2.91% | -0.01 | 1 | 531 | 卖盘 |
| 14:51:51 | 5.32 | +3.10% | +0.01 | 1 | 532 | 买盘 |
| 14:51:48 | 5.31 | +2.91% | -- | 10 | 5,310 | 卖盘 |
| 14:51:39 | 5.31 | +2.91% | -0.01 | 1 | 531 | 卖盘 |
| 14:51:18 | 5.32 | +3.10% | -- | 3 | 1,596 | 买盘 |
| 14:51:15 | 5.32 | +3.10% | +0.01 | 129 | 68,628 | 买盘 |
| 14:51:09 | 5.31 | +2.91% | -0.01 | 6 | 3,186 | 卖盘 |
| 14:51:06 | 5.32 | +3.10% | -- | 1 | 532 | 买盘 |
| 14:51:03 | 5.32 | +3.10% | +0.01 | 35 | 18,620 | 买盘 |
| 14:51:00 | 5.31 | +2.91% | -0.01 | 11 | 5,841 | 卖盘 |
| 14:50:45 | 5.32 | +3.10% | +0.01 | 10 | 5,320 | 买盘 |
| 14:50:39 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:50:36 | 5.31 | +2.91% | -0.01 | 4 | 2,124 | 卖盘 |
| 14:50:30 | 5.32 | +3.10% | +0.01 | 44 | 23,408 | 买盘 |
| 14:50:27 | 5.31 | +2.91% | -- | 22 | 11,682 | 中性盘 |
| 14:50:18 | 5.31 | +2.91% | -0.01 | 8 | 4,248 | 卖盘 |
| 14:50:15 | 5.32 | +3.10% | +0.01 | 120 | 63,840 | 买盘 |
| 14:50:12 | 5.31 | +2.91% | -- | 14 | 7,434 | 卖盘 |
| 14:50:06 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:50:03 | 5.31 | +2.91% | -0.01 | 91 | 48,321 | 卖盘 |
| 14:49:57 | 5.32 | +3.10% | +0.01 | 97 | 51,604 | 买盘 |
| 14:49:51 | 5.31 | +2.91% | -- | 2 | 1,062 | 卖盘 |
| 14:49:48 | 5.31 | +2.91% | -- | 1 | 531 | 卖盘 |
| 14:49:42 | 5.31 | +2.91% | -- | 17 | 9,027 | 中性盘 |
