| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.60 | +2.96% | +0.01 | 470 | 310,200 | 中性盘 |
| 14:57:00 | 6.59 | +2.81% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.59 | +2.81% | -- | 34 | 22,406 | 卖盘 |
| 14:56:48 | 6.59 | +2.81% | -0.01 | 13 | 8,567 | 卖盘 |
| 14:56:42 | 6.60 | +2.96% | -- | 11 | 7,260 | 买盘 |
| 14:56:39 | 6.60 | +2.96% | +0.01 | 63 | 41,580 | 买盘 |
| 14:56:36 | 6.59 | +2.81% | -0.01 | 6 | 3,954 | 卖盘 |
| 14:56:33 | 6.60 | +2.96% | -- | 21 | 13,860 | 买盘 |
| 14:56:30 | 6.60 | +2.96% | +0.01 | 5 | 3,300 | 买盘 |
| 14:56:24 | 6.59 | +2.81% | -- | 15 | 9,885 | 卖盘 |
| 14:56:21 | 6.59 | +2.81% | -- | 62 | 40,858 | 卖盘 |
| 14:56:18 | 6.59 | +2.81% | -- | 2 | 1,318 | 卖盘 |
| 14:56:15 | 6.59 | +2.81% | -0.01 | 4 | 2,636 | 卖盘 |
| 14:56:09 | 6.60 | +2.96% | +0.01 | 2 | 1,320 | 买盘 |
| 14:56:06 | 6.59 | +2.81% | -- | 13 | 8,567 | 卖盘 |
| 14:56:03 | 6.59 | +2.81% | -- | 12 | 7,908 | 卖盘 |
| 14:56:00 | 6.59 | +2.81% | -- | 32 | 21,088 | 卖盘 |
| 14:55:57 | 6.59 | +2.81% | -0.01 | 2 | 1,318 | 卖盘 |
| 14:55:51 | 6.60 | +2.96% | +0.01 | 3 | 1,980 | 买盘 |
| 14:55:48 | 6.59 | +2.81% | -- | 2 | 1,318 | 卖盘 |
| 14:55:45 | 6.59 | +2.81% | -0.01 | 1 | 659 | 卖盘 |
| 14:55:42 | 6.60 | +2.96% | -- | 1 | 660 | 买盘 |
| 14:55:36 | 6.60 | +2.96% | +0.01 | 6 | 3,960 | 买盘 |
| 14:55:33 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:55:27 | 6.59 | +2.81% | -- | 2 | 1,318 | 卖盘 |
| 14:55:21 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:55:15 | 6.59 | +2.81% | -- | 2 | 1,318 | 卖盘 |
| 14:55:12 | 6.59 | +2.81% | -- | 11 | 7,249 | 卖盘 |
| 14:55:09 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:55:06 | 6.59 | +2.81% | -0.01 | 113 | 74,467 | 卖盘 |
| 14:54:57 | 6.60 | +2.96% | -- | 31 | 20,460 | 买盘 |
| 14:54:33 | 6.60 | +2.96% | +0.01 | 8 | 5,280 | 买盘 |
| 14:54:15 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:54:12 | 6.59 | +2.81% | -- | 2 | 1,318 | 卖盘 |
| 14:54:09 | 6.59 | +2.81% | -- | 9 | 5,931 | 卖盘 |
| 14:54:03 | 6.59 | +2.81% | -0.01 | 1 | 659 | 卖盘 |
| 14:54:00 | 6.60 | +2.96% | -- | 6 | 3,960 | 买盘 |
| 14:53:57 | 6.60 | +2.96% | +0.01 | 40 | 26,400 | 买盘 |
| 14:53:54 | 6.59 | +2.81% | -- | 3 | 1,977 | 卖盘 |
| 14:53:51 | 6.59 | +2.81% | -- | 5 | 3,295 | 卖盘 |
| 14:53:48 | 6.59 | +2.81% | -- | 30 | 19,770 | 卖盘 |
| 14:53:45 | 6.59 | +2.81% | -- | 11 | 7,249 | 卖盘 |
| 14:53:42 | 6.59 | +2.81% | -- | 15 | 9,885 | 卖盘 |
| 14:53:36 | 6.59 | +2.81% | -- | 12 | 7,908 | 卖盘 |
| 14:53:33 | 6.59 | +2.81% | -- | 15 | 9,885 | 卖盘 |
| 14:53:24 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:53:06 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:53:00 | 6.59 | +2.81% | -- | 5 | 3,295 | 卖盘 |
| 14:52:15 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:52:12 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:52:09 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:52:03 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:52:00 | 6.59 | +2.81% | -- | 3 | 1,977 | 卖盘 |
| 14:51:57 | 6.59 | +2.81% | -- | 1 | 659 | 卖盘 |
| 14:51:54 | 6.59 | +2.81% | -- | 16 | 10,544 | 卖盘 |
| 14:51:51 | 6.59 | +2.81% | -0.01 | 1 | 659 | 卖盘 |
| 14:51:48 | 6.60 | +2.96% | +0.01 | 3 | 1,980 | 买盘 |
| 14:51:45 | 6.59 | +2.81% | -- | 5 | 3,295 | 卖盘 |
| 14:51:42 | 6.59 | +2.81% | -- | 13 | 8,567 | 卖盘 |
| 14:51:39 | 6.59 | +2.81% | +0.01 | 7 | 4,613 | 中性盘 |
| 14:51:36 | 6.58 | +2.65% | -- | 25 | 16,450 | 卖盘 |
| 14:51:33 | 6.58 | +2.65% | -- | 4 | 2,632 | 卖盘 |
| 14:51:30 | 6.58 | +2.65% | -- | 1 | 658 | 卖盘 |
| 14:51:27 | 6.58 | +2.65% | -0.01 | 44 | 28,952 | 卖盘 |
| 14:51:24 | 6.59 | +2.81% | -- | 56 | 36,904 | 卖盘 |
| 14:51:21 | 6.59 | +2.81% | -- | 55 | 36,245 | 卖盘 |
| 14:51:15 | 6.59 | +2.81% | -- | 6 | 3,954 | 卖盘 |
| 14:51:12 | 6.59 | +2.81% | -0.01 | 7 | 4,613 | 卖盘 |
| 14:51:00 | 6.60 | +2.96% | -- | 23 | 15,180 | 卖盘 |
| 14:50:57 | 6.60 | +2.96% | -- | 11 | 7,260 | 卖盘 |
| 14:50:54 | 6.60 | +2.96% | -- | 2 | 1,320 | 卖盘 |
| 14:50:51 | 6.60 | +2.96% | -- | 3 | 1,980 | 卖盘 |
| 14:50:45 | 6.60 | +2.96% | -- | 1 | 660 | 卖盘 |
| 14:50:42 | 6.60 | +2.96% | -- | 4 | 2,640 | 卖盘 |
| 14:50:39 | 6.60 | +2.96% | -- | 2 | 1,320 | 卖盘 |
| 14:50:36 | 6.60 | +2.96% | -- | 3 | 1,980 | 卖盘 |
| 14:50:33 | 6.60 | +2.96% | -- | 2 | 1,320 | 卖盘 |
| 14:50:30 | 6.60 | +2.96% | -- | 7 | 4,620 | 卖盘 |
| 14:50:27 | 6.60 | +2.96% | -- | 16 | 10,560 | 卖盘 |
| 14:50:24 | 6.60 | +2.96% | -- | 22 | 14,520 | 卖盘 |
| 14:50:21 | 6.60 | +2.96% | -- | 13 | 8,580 | 卖盘 |
| 14:50:18 | 6.60 | +2.96% | -- | 4 | 2,640 | 卖盘 |
| 14:50:09 | 6.60 | +2.96% | -- | 4 | 2,640 | 卖盘 |
| 14:50:06 | 6.60 | +2.96% | -- | 305 | 201,300 | 卖盘 |
| 14:49:39 | 6.60 | +2.96% | -- | 3 | 1,980 | 中性盘 |
