| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:39 | 5.01 | -1.57% | -- | 32 | 16,032 | 卖盘 |
| 10:16:09 | 5.01 | -1.57% | -0.01 | 18 | 9,018 | 卖盘 |
| 10:16:06 | 5.02 | -1.38% | -- | 2 | 1,004 | 买盘 |
| 10:15:45 | 5.02 | -1.38% | -- | 5 | 2,510 | 卖盘 |
| 10:15:42 | 5.02 | -1.38% | -- | 17 | 8,534 | 卖盘 |
| 10:15:30 | 5.02 | -1.38% | -- | 5 | 2,510 | 卖盘 |
| 10:15:24 | 5.02 | -1.38% | -- | 8 | 4,016 | 卖盘 |
| 10:15:18 | 5.02 | -1.38% | -- | 6 | 3,012 | 卖盘 |
| 10:15:15 | 5.02 | -1.38% | -- | 130 | 65,260 | 卖盘 |
| 10:15:09 | 5.02 | -1.38% | -0.01 | 22 | 11,044 | 卖盘 |
| 10:14:57 | 5.03 | -1.18% | +0.01 | 3 | 1,509 | 买盘 |
| 10:14:42 | 5.02 | -1.38% | -0.01 | 5 | 2,510 | 卖盘 |
| 10:14:21 | 5.03 | -1.18% | +0.01 | 6 | 3,018 | 买盘 |
| 10:14:18 | 5.02 | -1.38% | -- | 20 | 10,040 | 卖盘 |
| 10:14:15 | 5.02 | -1.38% | -0.01 | 15 | 7,530 | 卖盘 |
| 10:14:03 | 5.03 | -1.18% | -- | 10 | 5,030 | 买盘 |
| 10:14:00 | 5.03 | -1.18% | -- | 20 | 10,060 | 买盘 |
| 10:13:51 | 5.03 | -1.18% | -- | 30 | 15,090 | 买盘 |
| 10:13:48 | 5.03 | -1.18% | -- | 57 | 28,671 | 卖盘 |
| 10:13:45 | 5.03 | -1.18% | +0.01 | 16 | 8,048 | 买盘 |
| 10:13:30 | 5.02 | -1.38% | -- | 50 | 25,100 | 买盘 |
| 10:13:27 | 5.02 | -1.38% | -- | 52 | 26,104 | 买盘 |
| 10:13:21 | 5.02 | -1.38% | -- | 9 | 4,518 | 买盘 |
| 10:13:15 | 5.02 | -1.38% | -- | 3 | 1,506 | 买盘 |
| 10:13:12 | 5.02 | -1.38% | +0.01 | 107 | 53,714 | 买盘 |
| 10:13:09 | 5.01 | -1.57% | -- | 4 | 2,385 | 卖盘 |
| 10:13:06 | 5.01 | -1.57% | -- | 3 | 1,503 | 卖盘 |
| 10:13:03 | 5.01 | -1.57% | -- | 6 | 3,006 | 卖盘 |
| 10:13:00 | 5.01 | -1.57% | -- | 5 | 2,505 | 卖盘 |
| 10:12:57 | 5.01 | -1.57% | -- | 5 | 2,505 | 买盘 |
| 10:12:45 | 5.01 | -1.57% | -- | 154 | 77,154 | 卖盘 |
| 10:12:42 | 5.01 | -1.57% | -- | 43 | 21,543 | 卖盘 |
| 10:12:39 | 5.01 | -1.57% | -- | 13 | 6,513 | 卖盘 |
| 10:12:36 | 5.01 | -1.57% | -- | 5 | 2,505 | 卖盘 |
| 10:12:21 | 5.01 | -1.57% | -0.01 | 1 | 501 | 卖盘 |
| 10:12:06 | 5.02 | -1.38% | +0.01 | 49 | 24,598 | 买盘 |
| 10:11:33 | 5.01 | -1.57% | -- | 49 | 24,549 | 卖盘 |
| 10:11:27 | 5.01 | -1.57% | -- | 1 | 501 | 卖盘 |
| 10:11:15 | 5.01 | -1.57% | -0.01 | 2 | 1,002 | 卖盘 |
| 10:11:06 | 5.02 | -1.38% | +0.01 | 3 | 1,506 | 买盘 |
| 10:11:03 | 5.01 | -1.57% | -- | 26 | 13,026 | 卖盘 |
| 10:10:45 | 5.01 | -1.57% | -- | 2 | 1,002 | 卖盘 |
| 10:10:30 | 5.01 | -1.57% | -- | 2 | 1,002 | 买盘 |
| 10:10:27 | 5.01 | -1.57% | -- | 1 | 501 | 卖盘 |
| 10:10:24 | 5.01 | -1.57% | -- | 46 | 23,046 | 卖盘 |
| 10:10:15 | 5.01 | -1.57% | +0.01 | 11 | 5,511 | 买盘 |
| 10:09:54 | 5.00 | -1.77% | -0.01 | 3 | 1,500 | 卖盘 |
| 10:09:39 | 5.01 | -1.57% | -- | 1 | 501 | 买盘 |
| 10:09:27 | 5.01 | -1.57% | -- | 2 | 1,002 | 买盘 |
| 10:09:24 | 5.01 | -1.57% | +0.01 | 12 | 6,012 | 买盘 |
| 10:09:21 | 5.00 | -1.77% | -0.01 | 736 | 368,000 | 卖盘 |
| 10:09:12 | 5.01 | -1.57% | -0.01 | 25 | 12,525 | 中性盘 |
