投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002842.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.260 28900 0.08%
9.250 324300 0.88%
9.240 763505 2.07%
9.230 203300 0.55%
9.220 672198 1.82%
9.210 137300 0.37%
9.200 859600 2.33%
9.190 567700 1.54%
9.180 742944 2.02%
9.170 84900 0.23%
9.160 573748 1.56%
9.150 978900 2.66%
9.140 789200 2.14%
9.130 814076 2.21%
9.120 760300 2.06%
9.110 882900 2.39%
9.100 95400 0.26%
9.090 160000 0.43%
9.080 2477455 6.72%
9.070 2104100 5.71%
9.060 1858400 5.04%
9.050 639800 1.74%
9.040 847200 2.30%
9.030 408100 1.11%
9.020 223500 0.61%
9.010 482000 1.31%
9.000 616572 1.67%
8.990 1257700 3.41%
8.980 541600 1.47%
8.970 268900 0.73%
8.960 787600 2.14%
8.950 475476 1.29%
8.940 489500 1.33%
8.930 446524 1.21%
8.920 503200 1.36%
8.910 528900 1.43%
8.900 1416200 3.84%
8.890 785981 2.13%
8.880 1012800 2.75%
8.870 704400 1.91%
8.860 1044500 2.83%
8.850 889000 2.41%
8.840 703600 1.91%
8.830 707600 1.92%
8.820 451983 1.23%
8.810 483217 1.31%
8.800 647500 1.76%
8.790 1038800 2.82%
8.780 729900 1.98%
8.770 720915 1.96%
8.760 483983 1.31%
8.750 499300 1.35%
8.740 153600 0.42%