| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.96 | +0.59% | -0.01 | 509 | 863,264 | 中性盘 |
| 14:57:00 | 16.97 | +0.65% | -- | 22 | 37,334 | 买盘 |
| 14:56:57 | 16.97 | +0.65% | -- | 118 | 200,246 | 卖盘 |
| 14:56:45 | 16.97 | +0.65% | -0.01 | 16 | 27,152 | 卖盘 |
| 14:56:39 | 16.98 | +0.71% | -- | 16 | 27,168 | 买盘 |
| 14:56:36 | 16.98 | +0.71% | -- | 6 | 10,188 | 买盘 |
| 14:56:27 | 16.98 | +0.71% | -- | 37 | 62,826 | 买盘 |
| 14:56:18 | 16.98 | +0.71% | +0.01 | 5 | 8,490 | 买盘 |
| 14:56:12 | 16.97 | +0.65% | -- | 8 | 13,576 | 卖盘 |
| 14:56:09 | 16.97 | +0.65% | -- | 7 | 11,879 | 中性盘 |
| 14:56:06 | 16.97 | +0.65% | +0.01 | 150 | 254,550 | 买盘 |
| 14:56:03 | 16.96 | +0.59% | -- | 6 | 10,176 | 卖盘 |
| 14:56:00 | 16.96 | +0.59% | -0.01 | 33 | 55,968 | 卖盘 |
| 14:55:54 | 16.97 | +0.65% | -- | 1 | 1,697 | 买盘 |
| 14:55:39 | 16.97 | +0.65% | +0.01 | 14 | 23,758 | 买盘 |
| 14:55:27 | 16.96 | +0.59% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:55:24 | 16.97 | +0.65% | +0.01 | 4 | 6,788 | 买盘 |
| 14:55:21 | 16.96 | +0.59% | -0.01 | 6 | 10,176 | 卖盘 |
| 14:55:12 | 16.97 | +0.65% | +0.01 | 4 | 6,788 | 买盘 |
| 14:55:09 | 16.96 | +0.59% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:55:03 | 16.97 | +0.65% | -- | 15 | 25,455 | 买盘 |
| 14:54:57 | 16.97 | +0.65% | +0.01 | 5 | 8,485 | 买盘 |
| 14:54:45 | 16.96 | +0.59% | -- | 7 | 11,872 | 中性盘 |
