| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.68 | -0.51% | +0.04 | 201 | 274,968 | 中性盘 |
| 14:57:00 | 13.64 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.64 | -0.80% | -0.01 | 9 | 12,276 | 卖盘 |
| 14:56:45 | 13.65 | -0.73% | -- | 1 | 1,365 | 买盘 |
| 14:56:42 | 13.65 | -0.73% | -- | 4 | 5,460 | 买盘 |
| 14:56:36 | 13.65 | -0.73% | +0.02 | 28 | 38,220 | 买盘 |
| 14:56:33 | 13.63 | -0.87% | -- | 2 | 2,726 | 买盘 |
| 14:56:27 | 13.63 | -0.87% | -- | 13 | 17,719 | 买盘 |
| 14:56:24 | 13.63 | -0.87% | -0.02 | 12 | 16,356 | 卖盘 |
| 14:56:21 | 13.65 | -0.73% | -- | 165 | 225,225 | 中性盘 |
| 14:56:18 | 13.65 | -0.73% | -- | 15 | 20,475 | 卖盘 |
| 14:56:15 | 13.65 | -0.73% | -- | 6 | 8,190 | 卖盘 |
| 14:56:12 | 13.65 | -0.73% | +0.01 | 38 | 51,870 | 买盘 |
| 14:56:00 | 13.64 | -0.80% | -- | 4 | 5,456 | 中性盘 |
| 14:55:42 | 13.64 | -0.80% | -- | 3 | 4,092 | 卖盘 |
| 14:55:39 | 13.64 | -0.80% | -- | 10 | 13,640 | 买盘 |
| 14:55:36 | 13.64 | -0.80% | -- | 1 | 1,364 | 买盘 |
| 14:55:33 | 13.64 | -0.80% | -- | 4 | 5,456 | 买盘 |
| 14:55:30 | 13.64 | -0.80% | -- | 3 | 4,092 | 买盘 |
| 14:55:24 | 13.64 | -0.80% | -- | 3 | 4,092 | 买盘 |
| 14:55:21 | 13.64 | -0.80% | +0.01 | 1 | 1,364 | 买盘 |
| 14:55:18 | 13.63 | -0.87% | +0.01 | 27 | 36,801 | 买盘 |
| 14:55:06 | 13.62 | -0.95% | -- | 8 | 10,896 | 卖盘 |
| 14:54:42 | 13.62 | -0.95% | -0.01 | 7 | 9,534 | 卖盘 |
| 14:54:39 | 13.63 | -0.87% | -- | 3 | 4,089 | 买盘 |
| 14:54:36 | 13.63 | -0.87% | +0.02 | 2 | 2,726 | 买盘 |
| 14:54:18 | 13.61 | -1.02% | -0.01 | 1 | 1,361 | 卖盘 |
| 14:54:15 | 13.62 | -0.95% | +0.01 | 133 | 181,146 | 买盘 |
| 14:54:09 | 13.61 | -1.02% | -0.01 | 7 | 9,527 | 卖盘 |
| 14:54:06 | 13.62 | -0.95% | +0.01 | 1 | 1,362 | 买盘 |
| 14:54:03 | 13.61 | -1.02% | -- | 25 | 34,025 | 卖盘 |
| 14:54:00 | 13.61 | -1.02% | -0.01 | 32 | 43,552 | 买盘 |
| 14:53:51 | 13.62 | -0.95% | +0.02 | 1 | 1,362 | 买盘 |
| 14:53:39 | 13.60 | -1.09% | +0.01 | 2 | 2,720 | 中性盘 |
| 14:53:21 | 13.59 | -1.16% | -0.03 | 4 | 5,436 | 卖盘 |
| 14:53:12 | 13.62 | -0.95% | +0.03 | 1 | 1,362 | 买盘 |
| 14:53:09 | 13.59 | -1.16% | -- | 13 | 17,667 | 卖盘 |
| 14:53:03 | 13.59 | -1.16% | -0.02 | 13 | 17,667 | 卖盘 |
| 14:53:00 | 13.61 | -1.02% | -0.01 | 32 | 43,552 | 卖盘 |
| 14:52:57 | 13.62 | -0.95% | -0.01 | 1 | 1,362 | 中性盘 |
| 14:52:39 | 13.63 | -0.87% | -- | 14 | 19,082 | 卖盘 |
| 14:52:36 | 13.63 | -0.87% | -- | 44 | 59,972 | 买盘 |
| 14:52:24 | 13.63 | -0.87% | -- | 1 | 1,363 | 买盘 |
| 14:52:18 | 13.63 | -0.87% | -- | 25 | 34,075 | 买盘 |
| 14:52:12 | 13.63 | -0.87% | +0.01 | 3 | 4,089 | 买盘 |
| 14:52:09 | 13.62 | -0.95% | -0.02 | 11 | 14,982 | 中性盘 |
| 14:52:00 | 13.64 | -0.80% | +0.04 | 1 | 1,364 | 买盘 |
| 14:51:36 | 13.60 | -1.09% | -0.03 | 68 | 92,480 | 卖盘 |
| 14:51:27 | 13.63 | -0.87% | -- | 6 | 8,178 | 卖盘 |
| 14:51:24 | 13.63 | -0.87% | -- | 4 | 5,452 | 卖盘 |
| 14:51:21 | 13.63 | -0.87% | +0.02 | 29 | 39,527 | 买盘 |
| 14:51:15 | 13.61 | -1.02% | -0.02 | 3 | 4,083 | 卖盘 |
| 14:51:09 | 13.63 | -0.87% | -- | 1 | 1,363 | 买盘 |
| 14:51:03 | 13.63 | -0.87% | -- | 4 | 5,452 | 买盘 |
| 14:50:33 | 13.63 | -0.87% | -- | 38 | 51,794 | 买盘 |
| 14:50:24 | 13.63 | -0.87% | -0.01 | 3 | 4,089 | 卖盘 |
| 14:50:21 | 13.64 | -0.80% | +0.01 | 1 | 1,364 | 买盘 |
| 14:50:09 | 13.63 | -0.87% | -- | 10 | 13,630 | 买盘 |
| 14:50:03 | 13.63 | -0.87% | -- | 7 | 9,541 | 买盘 |
| 14:49:42 | 13.63 | -0.87% | -- | 1 | 1,363 | 买盘 |
| 14:49:39 | 13.63 | -0.87% | -- | 34 | 46,342 | 买盘 |
| 14:49:30 | 13.63 | -0.87% | -0.01 | 5 | 6,815 | 卖盘 |
| 14:49:06 | 13.64 | -0.80% | -- | 1 | 1,364 | 买盘 |
| 14:48:54 | 13.64 | -0.80% | -- | 9 | 12,276 | 买盘 |
| 14:48:42 | 13.64 | -0.80% | -- | 1 | 1,364 | 中性盘 |
