| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.06 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 14.06 | +0.50% | -- | 1 | 1,406 | 买盘 |
| 11:29:27 | 14.06 | +0.50% | +0.01 | 1 | 1,406 | 买盘 |
| 11:28:15 | 14.05 | +0.43% | -- | 4 | 5,620 | 卖盘 |
| 11:28:12 | 14.05 | +0.43% | -- | 9 | 12,645 | 卖盘 |
| 11:28:03 | 14.05 | +0.43% | -- | 2 | 2,810 | 卖盘 |
| 11:27:45 | 14.05 | +0.43% | -0.01 | 1 | 1,405 | 卖盘 |
| 11:27:33 | 14.06 | +0.50% | +0.01 | 2 | 2,812 | 买盘 |
| 11:27:27 | 14.05 | +0.43% | -- | 1 | 1,405 | 卖盘 |
| 11:27:12 | 14.05 | +0.43% | -0.01 | 1 | 1,405 | 卖盘 |
| 11:26:48 | 14.06 | +0.50% | -- | 1 | 1,406 | 买盘 |
| 11:26:18 | 14.06 | +0.50% | -- | 6 | 8,436 | 买盘 |
| 11:26:06 | 14.06 | +0.50% | -- | 2 | 2,812 | 买盘 |
| 11:25:45 | 14.06 | +0.50% | +0.01 | 1 | 1,406 | 买盘 |
| 11:25:36 | 14.05 | +0.43% | -- | 4 | 5,620 | 买盘 |
| 11:25:33 | 14.05 | +0.43% | -0.01 | 26 | 36,530 | 卖盘 |
| 11:25:18 | 14.06 | +0.50% | -- | 8 | 11,248 | 买盘 |
| 11:25:15 | 14.06 | +0.50% | -- | 81 | 113,886 | 买盘 |
| 11:25:06 | 14.06 | +0.50% | +0.01 | 6 | 8,436 | 买盘 |
| 11:25:03 | 14.05 | +0.43% | -- | 28 | 39,340 | 买盘 |
| 11:24:57 | 14.05 | +0.43% | -0.01 | 3 | 4,215 | 中性盘 |
| 11:24:51 | 14.06 | +0.50% | +0.01 | 45 | 63,270 | 中性盘 |
| 11:24:30 | 14.05 | +0.43% | -0.01 | 12 | 16,860 | 卖盘 |
| 11:23:42 | 14.06 | +0.50% | -- | 29 | 40,774 | 买盘 |
| 11:23:24 | 14.06 | +0.50% | +0.02 | 41 | 57,646 | 买盘 |
| 11:23:15 | 14.04 | +0.36% | -- | 1 | 1,404 | 卖盘 |
| 11:20:54 | 14.04 | +0.36% | -- | 22 | 30,888 | 卖盘 |
| 11:20:27 | 14.04 | +0.36% | -0.02 | 10 | 14,040 | 卖盘 |
| 11:19:18 | 14.06 | +0.50% | +0.02 | 2 | 2,812 | 买盘 |
| 11:19:09 | 14.04 | +0.36% | -- | 15 | 21,060 | 卖盘 |
| 11:19:06 | 14.04 | +0.36% | -- | 2 | 2,808 | 买盘 |
| 11:18:51 | 14.04 | +0.36% | -0.02 | 3 | 4,212 | 卖盘 |
| 11:18:39 | 14.06 | +0.50% | +0.02 | 1 | 1,406 | 买盘 |
| 11:18:36 | 14.04 | +0.36% | -0.03 | 1 | 1,404 | 卖盘 |
| 11:17:39 | 14.07 | +0.57% | +0.02 | 13 | 18,291 | 买盘 |
| 11:17:15 | 14.05 | +0.43% | +0.01 | 5 | 7,025 | 买盘 |
| 11:17:12 | 14.04 | +0.36% | +0.01 | 10 | 14,040 | 买盘 |
| 11:16:45 | 14.03 | +0.29% | -- | 6 | 8,418 | 买盘 |
| 11:16:33 | 14.03 | +0.29% | -- | 1 | 1,403 | 买盘 |
| 11:16:27 | 14.03 | +0.29% | -- | 1 | 1,403 | 卖盘 |
| 11:15:33 | 14.03 | +0.29% | -- | 1 | 1,403 | 中性盘 |
