| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.11 | -0.17% | -- | 361 | 834,271 | 中性盘 |
| 14:57:00 | 23.11 | -0.17% | -- | 7 | 16,177 | 买盘 |
| 14:56:57 | 23.11 | -0.17% | +0.01 | 11 | 25,421 | 中性盘 |
| 14:56:54 | 23.10 | -0.22% | -- | 15 | 34,650 | 卖盘 |
| 14:56:48 | 23.10 | -0.22% | -0.01 | 34 | 78,540 | 卖盘 |
| 14:56:45 | 23.11 | -0.17% | -- | 43 | 99,373 | 卖盘 |
| 14:56:42 | 23.11 | -0.17% | -- | 7 | 16,177 | 卖盘 |
| 14:56:39 | 23.11 | -0.17% | -- | 5 | 11,555 | 卖盘 |
| 14:56:36 | 23.11 | -0.17% | -0.01 | 7 | 16,177 | 卖盘 |
| 14:56:33 | 23.12 | -0.13% | +0.01 | 23 | 53,176 | 买盘 |
| 14:56:30 | 23.11 | -0.17% | -- | 7 | 16,177 | 卖盘 |
| 14:56:27 | 23.11 | -0.17% | -- | 9 | 20,799 | 卖盘 |
| 14:56:21 | 23.11 | -0.17% | -- | 5 | 11,555 | 卖盘 |
| 14:56:18 | 23.11 | -0.17% | -- | 1 | 2,311 | 卖盘 |
| 14:56:12 | 23.11 | -0.17% | -- | 15 | 34,665 | 买盘 |
| 14:56:09 | 23.11 | -0.17% | +0.01 | 11 | 25,421 | 买盘 |
| 14:56:03 | 23.10 | -0.22% | -0.01 | 57 | 131,670 | 卖盘 |
| 14:55:54 | 23.11 | -0.17% | +0.01 | 1 | 2,311 | 买盘 |
| 14:55:51 | 23.10 | -0.22% | -- | 1 | 2,310 | 卖盘 |
| 14:55:48 | 23.10 | -0.22% | -0.01 | 28 | 64,680 | 卖盘 |
| 14:55:42 | 23.11 | -0.17% | -- | 11 | 25,421 | 买盘 |
| 14:55:33 | 23.11 | -0.17% | +0.01 | 37 | 85,507 | 买盘 |
| 14:55:30 | 23.10 | -0.22% | -- | 25 | 57,750 | 卖盘 |
| 14:55:27 | 23.10 | -0.22% | -0.01 | 5 | 11,550 | 卖盘 |
| 14:55:24 | 23.11 | -0.17% | -- | 4 | 9,244 | 买盘 |
| 14:55:21 | 23.11 | -0.17% | +0.01 | 19 | 43,909 | 买盘 |
| 14:55:18 | 23.10 | -0.22% | -0.01 | 1 | 2,310 | 卖盘 |
| 14:55:09 | 23.11 | -0.17% | +0.01 | 1 | 2,311 | 买盘 |
| 14:55:03 | 23.10 | -0.22% | -- | 6 | 13,860 | 卖盘 |
| 14:55:00 | 23.10 | -0.22% | -- | 7 | 16,170 | 卖盘 |
| 14:54:57 | 23.10 | -0.22% | -- | 69 | 159,390 | 卖盘 |
| 14:54:54 | 23.10 | -0.22% | -- | 5 | 11,550 | 卖盘 |
| 14:54:48 | 23.10 | -0.22% | -0.01 | 4 | 9,240 | 卖盘 |
| 14:54:45 | 23.11 | -0.17% | -- | 7 | 16,177 | 买盘 |
| 14:54:42 | 23.11 | -0.17% | -- | 8 | 18,488 | 买盘 |
| 14:54:39 | 23.11 | -0.17% | -- | 19 | 43,909 | 买盘 |
| 14:54:33 | 23.11 | -0.17% | -0.01 | 10 | 23,110 | 卖盘 |
| 14:54:30 | 23.12 | -0.13% | +0.01 | 2 | 4,624 | 买盘 |
| 14:54:27 | 23.11 | -0.17% | -- | 25 | 57,775 | 卖盘 |
| 14:54:21 | 23.11 | -0.17% | -- | 4 | 9,244 | 卖盘 |
| 14:54:15 | 23.11 | -0.17% | -- | 6 | 13,866 | 卖盘 |
| 14:54:12 | 23.11 | -0.17% | -- | 25 | 57,775 | 卖盘 |
| 14:54:06 | 23.11 | -0.17% | -0.01 | 1 | 2,311 | 卖盘 |
| 14:54:03 | 23.12 | -0.13% | -- | 6 | 13,872 | 买盘 |
| 14:54:00 | 23.12 | -0.13% | -- | 1 | 2,312 | 买盘 |
| 14:53:57 | 23.12 | -0.13% | +0.01 | 5 | 11,560 | 买盘 |
| 14:53:51 | 23.11 | -0.17% | -- | 5 | 11,555 | 卖盘 |
| 14:53:42 | 23.11 | -0.17% | -0.01 | 5 | 11,555 | 卖盘 |
| 14:53:39 | 23.12 | -0.13% | -- | 10 | 23,120 | 买盘 |
| 14:53:36 | 23.12 | -0.13% | -0.01 | 37 | 85,544 | 卖盘 |
| 14:53:30 | 23.13 | -0.09% | +0.01 | 4 | 9,252 | 卖盘 |
| 14:53:27 | 23.12 | -0.13% | -0.01 | 16 | 36,992 | 卖盘 |
| 14:53:24 | 23.13 | -0.09% | +0.01 | 25 | 57,825 | 买盘 |
| 14:53:21 | 23.12 | -0.13% | -0.01 | 3 | 6,936 | 卖盘 |
| 14:53:18 | 23.13 | -0.09% | +0.01 | 4 | 9,252 | 买盘 |
| 14:53:15 | 23.12 | -0.13% | -- | 1 | 2,312 | 卖盘 |
| 14:53:12 | 23.12 | -0.13% | -- | 3 | 6,936 | 卖盘 |
| 14:53:09 | 23.12 | -0.13% | -0.01 | 37 | 85,544 | 卖盘 |
| 14:53:06 | 23.13 | -0.09% | -- | 26 | 60,138 | 卖盘 |
| 14:53:00 | 23.13 | -0.09% | -0.01 | 2 | 4,626 | 卖盘 |
| 14:52:57 | 23.14 | -0.04% | -- | 3 | 6,942 | 买盘 |
| 14:52:39 | 23.14 | -0.04% | -- | 1 | 2,314 | 买盘 |
| 14:52:36 | 23.14 | -0.04% | +0.01 | 8 | 18,512 | 买盘 |
| 14:52:30 | 23.13 | -0.09% | -0.01 | 5 | 11,565 | 卖盘 |
| 14:52:15 | 23.14 | -0.04% | -0.01 | 3 | 6,942 | 中性盘 |
