| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:06 | 15.17 | +2.29% | -0.02 | 1 | 1,517 | 卖盘 |
| 13:38:03 | 15.19 | +2.43% | +0.01 | 19 | 28,861 | 买盘 |
| 13:37:39 | 15.18 | +2.36% | -0.01 | 1 | 1,518 | 中性盘 |
| 13:37:09 | 15.19 | +2.43% | +0.02 | 1 | 1,519 | 买盘 |
| 13:37:00 | 15.17 | +2.29% | -0.01 | 14 | 21,238 | 卖盘 |
| 13:36:57 | 15.18 | +2.36% | -- | 15 | 22,770 | 买盘 |
| 13:36:27 | 15.18 | +2.36% | -- | 8 | 12,144 | 买盘 |
| 13:35:39 | 15.18 | +2.36% | +0.01 | 6 | 9,108 | 买盘 |
| 13:35:18 | 15.17 | +2.29% | -- | 1 | 1,517 | 卖盘 |
| 13:35:15 | 15.17 | +2.29% | -- | 23 | 34,891 | 卖盘 |
| 13:35:12 | 15.17 | +2.29% | -- | 2 | 3,034 | 卖盘 |
| 13:35:09 | 15.17 | +2.29% | -- | 1 | 1,517 | 卖盘 |
| 13:35:06 | 15.17 | +2.29% | -0.01 | 27 | 40,959 | 卖盘 |
| 13:34:54 | 15.18 | +2.36% | -- | 9 | 13,662 | 卖盘 |
| 13:34:51 | 15.18 | +2.36% | -0.01 | 20 | 30,360 | 卖盘 |
| 13:34:45 | 15.19 | +2.43% | +0.01 | 4 | 6,076 | 买盘 |
| 13:34:39 | 15.18 | +2.36% | -- | 8 | 12,144 | 买盘 |
| 13:34:36 | 15.18 | +2.36% | -- | 8 | 12,144 | 买盘 |
| 13:34:33 | 15.18 | +2.36% | -- | 1 | 1,518 | 买盘 |
| 13:34:30 | 15.18 | +2.36% | -- | 1 | 1,518 | 买盘 |
| 13:34:27 | 15.18 | +2.36% | +0.01 | 5 | 7,590 | 买盘 |
| 13:34:18 | 15.17 | +2.29% | -0.01 | 3 | 4,551 | 卖盘 |
| 13:33:39 | 15.18 | +2.36% | +0.01 | 29 | 44,022 | 买盘 |
| 13:33:36 | 15.17 | +2.29% | -- | 10 | 15,170 | 买盘 |
| 13:33:33 | 15.17 | +2.29% | -- | 5 | 7,585 | 买盘 |
| 13:33:30 | 15.17 | +2.29% | -- | 5 | 7,585 | 买盘 |
| 13:33:18 | 15.17 | +2.29% | -- | 8 | 12,136 | 买盘 |
| 13:33:15 | 15.17 | +2.29% | +0.01 | 23 | 34,891 | 买盘 |
| 13:33:12 | 15.16 | +2.23% | -0.01 | 5 | 7,580 | 卖盘 |
| 13:33:06 | 15.17 | +2.29% | +0.01 | 6 | 9,102 | 买盘 |
| 13:32:45 | 15.16 | +2.23% | -0.01 | 1 | 1,516 | 卖盘 |
| 13:32:39 | 15.17 | +2.29% | +0.01 | 4 | 6,068 | 买盘 |
| 13:32:36 | 15.16 | +2.23% | -- | 2 | 3,032 | 卖盘 |
| 13:31:06 | 15.16 | +2.23% | -- | 23 | 34,868 | 中性盘 |
