投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002830.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.590 2900 0.16%
12.550 45600 2.53%
12.540 14400 0.80%
12.530 200 0.01%
12.520 100 0.01%
12.510 1800 0.10%
12.500 37600 2.09%
12.490 16200 0.90%
12.480 10200 0.57%
12.470 33600 1.86%
12.460 7700 0.43%
12.450 28000 1.55%
12.440 19300 1.07%
12.430 53100 2.95%
12.420 44700 2.48%
12.410 72000 4.00%
12.400 100100 5.55%
12.390 83000 4.61%
12.380 84100 4.67%
12.370 99200 5.50%
12.360 94400 5.24%
12.350 69100 3.83%
12.340 63300 3.51%
12.330 38200 2.12%
12.320 55300 3.07%
12.310 54400 3.02%
12.300 36300 2.01%
12.290 31500 1.75%
12.280 52000 2.89%
12.270 22100 1.23%
12.260 51700 2.87%
12.250 30700 1.70%
12.240 11400 0.63%
12.230 25300 1.40%
12.220 15000 0.83%
12.210 4000 0.22%
12.200 14900 0.83%
12.190 33500 1.86%
12.180 21400 1.19%
12.170 14500 0.80%
12.160 56000 3.11%
12.150 78500 4.36%
12.140 24200 1.34%
12.130 28000 1.55%
12.120 2300 0.13%
12.110 13600 0.75%
12.100 16800 0.93%
12.090 11400 0.63%
12.080 4300 0.24%
12.070 3000 0.17%
12.060 12300 0.68%
12.050 3500 0.19%
12.040 3900 0.22%
12.030 1300 0.07%
12.020 18000 1.00%
12.010 2400 0.13%
12.000 7200 0.40%
11.990 10600 0.59%
11.980 2200 0.12%
11.940 600 0.03%
11.920 2000 0.11%
11.910 2000 0.11%
11.870 5200 0.29%