| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.05 | -0.31% | -- | 154 | 200,970 | 中性盘 |
| 14:57:00 | 13.05 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.05 | -0.31% | +0.01 | 3 | 3,915 | 买盘 |
| 14:56:48 | 13.04 | -0.38% | -0.01 | 7 | 9,128 | 卖盘 |
| 14:56:42 | 13.05 | -0.31% | -- | 1 | 1,305 | 卖盘 |
| 14:56:39 | 13.05 | -0.31% | -- | 4 | 5,220 | 卖盘 |
| 14:56:33 | 13.05 | -0.31% | -0.01 | 16 | 20,880 | 中性盘 |
| 14:56:30 | 13.06 | -0.23% | +0.01 | 16 | 20,896 | 买盘 |
| 14:56:27 | 13.05 | -0.31% | -0.01 | 117 | 152,685 | 卖盘 |
| 14:56:24 | 13.06 | -0.23% | +0.01 | 48 | 62,688 | 买盘 |
| 14:56:21 | 13.05 | -0.31% | -- | 5 | 6,525 | 卖盘 |
| 14:56:18 | 13.05 | -0.31% | -- | 2 | 2,610 | 卖盘 |
| 14:56:06 | 13.05 | -0.31% | -0.01 | 1 | 1,305 | 卖盘 |
| 14:56:03 | 13.06 | -0.23% | -- | 2 | 2,612 | 买盘 |
| 14:56:00 | 13.06 | -0.23% | -- | 3 | 3,918 | 买盘 |
| 14:55:57 | 13.06 | -0.23% | +0.02 | 4 | 5,224 | 中性盘 |
| 14:55:24 | 13.04 | -0.38% | -0.03 | 3 | 3,912 | 卖盘 |
| 14:55:09 | 13.07 | -0.15% | +0.02 | 32 | 41,824 | 买盘 |
| 14:55:06 | 13.05 | -0.31% | -- | 30 | 39,150 | 卖盘 |
| 14:55:03 | 13.05 | -0.31% | -- | 17 | 22,185 | 卖盘 |
| 14:55:00 | 13.05 | -0.31% | -- | 1 | 1,305 | 卖盘 |
| 14:54:57 | 13.05 | -0.31% | -- | 7 | 9,135 | 卖盘 |
| 14:54:48 | 13.05 | -0.31% | -- | 1 | 1,305 | 卖盘 |
| 14:54:39 | 13.05 | -0.31% | -- | 23 | 30,015 | 卖盘 |
| 14:54:36 | 13.05 | -0.31% | -0.01 | 6 | 7,830 | 卖盘 |
| 14:54:30 | 13.06 | -0.23% | -- | 5 | 6,530 | 买盘 |
| 14:54:12 | 13.06 | -0.23% | -- | 11 | 14,366 | 卖盘 |
| 14:54:09 | 13.06 | -0.23% | +0.01 | 35 | 45,710 | 买盘 |
| 14:54:00 | 13.05 | -0.31% | -0.01 | 33 | 43,809 | 卖盘 |
| 14:53:57 | 13.06 | -0.23% | -- | 5 | 6,530 | 买盘 |
| 14:53:51 | 13.06 | -0.23% | +0.01 | 20 | 26,120 | 买盘 |
| 14:53:45 | 13.05 | -0.31% | -- | 12 | 15,660 | 卖盘 |
| 14:53:36 | 13.05 | -0.31% | -- | 18 | 23,490 | 卖盘 |
| 14:53:33 | 13.05 | -0.31% | -- | 51 | 66,555 | 中性盘 |
| 14:53:21 | 13.05 | -0.31% | -- | 8 | 10,440 | 买盘 |
| 14:53:18 | 13.05 | -0.31% | -- | 2 | 2,610 | 卖盘 |
| 14:53:09 | 13.05 | -0.31% | -- | 27 | 35,235 | 买盘 |
| 14:53:06 | 13.05 | -0.31% | -- | 3 | 3,915 | 买盘 |
| 14:53:03 | 13.05 | -0.31% | -- | 54 | 70,470 | 买盘 |
| 14:53:00 | 13.05 | -0.31% | -- | 1 | 1,305 | 买盘 |
| 14:52:30 | 13.05 | -0.31% | -- | 1 | 1,305 | 买盘 |
| 14:52:24 | 13.05 | -0.31% | -- | 29 | 37,845 | 买盘 |
| 14:52:09 | 13.05 | -0.31% | -- | 7 | 9,135 | 买盘 |
| 14:52:06 | 13.05 | -0.31% | -- | 5 | 6,525 | 买盘 |
| 14:51:51 | 13.05 | -0.31% | +0.01 | 9 | 11,745 | 买盘 |
| 14:51:48 | 13.04 | -0.38% | -0.01 | 4 | 5,216 | 卖盘 |
| 14:51:42 | 13.05 | -0.31% | -- | 3 | 3,915 | 买盘 |
| 14:51:39 | 13.05 | -0.31% | -- | 3 | 3,915 | 买盘 |
| 14:51:36 | 13.05 | -0.31% | -- | 4 | 5,220 | 买盘 |
| 14:51:33 | 13.05 | -0.31% | -- | 28 | 36,540 | 买盘 |
| 14:51:30 | 13.05 | -0.31% | -- | 56 | 73,080 | 买盘 |
| 14:51:21 | 13.05 | -0.31% | -- | 8 | 10,440 | 买盘 |
| 14:51:18 | 13.05 | -0.31% | -0.02 | 85 | 110,925 | 卖盘 |
| 14:51:09 | 13.07 | -0.15% | -0.02 | 10 | 13,070 | 中性盘 |
