投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山东赫达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002810.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0359.99+1.42%--160959,840

中性盘

14:57:0059.99+1.42%+0.18953,991
买盘
14:56:5759.81+1.12%-0.1453316,993
卖盘
14:56:4559.95+1.35%+0.05211,990
买盘
14:56:4259.90+1.27%-0.06635,940
卖盘
14:56:3359.96+1.37%+0.0115,996
买盘
14:56:3059.95+1.35%+0.05635,970
买盘
14:56:2759.90+1.27%+0.07211,980
买盘
14:56:2459.83+1.15%+0.021377,779

中性盘

14:56:0059.81+1.12%-0.021059,810
卖盘
14:55:5759.83+1.15%-0.05317,949
卖盘
14:55:5459.88+1.23%-0.2635,928
卖盘
14:55:4560.08+1.57%+0.08424,032
买盘
14:55:4260.00+1.44%--1169,180
买盘
14:55:3660.00+1.44%--848,000
买盘
14:55:3360.00+1.44%--29174,000
买盘
14:55:3060.00+1.44%--636,000
买盘
14:55:2460.00+1.44%+0.12636,000
买盘
14:55:2159.88+1.23%-0.111276,167
卖盘
14:55:1859.99+1.42%--15,999
买盘
14:55:1559.99+1.42%--423,996
买盘
14:55:1259.99+1.42%--1165,989
卖盘
14:55:0959.99+1.42%--529,995
买盘
14:55:0059.99+1.42%+0.11211,998
买盘
14:54:5759.88+1.23%-0.01635,928
卖盘
14:54:4859.89+1.25%--15,989
买盘
14:54:4559.89+1.25%-0.01741,923
卖盘
14:54:4259.90+1.27%--1271,880
卖盘
14:54:3359.90+1.27%-0.09529,950
卖盘
14:54:3059.99+1.42%+0.09211,998
买盘
14:54:2759.90+1.27%-0.051483,860
卖盘
14:54:2459.95+1.35%-0.0515,995
卖盘
14:54:2160.00+1.44%+0.081166,000
买盘
14:54:1859.92+1.30%-0.0656335,552
卖盘
14:54:0959.98+1.40%+0.0115,998
买盘
14:54:0659.97+1.39%+0.0217101,949

中性盘

14:54:0359.95+1.35%-0.03211,990
卖盘
14:54:0059.98+1.40%+0.02317,994

中性盘

14:53:5459.96+1.37%-0.02635,976
卖盘
14:53:5159.98+1.40%-0.02211,996
卖盘
14:53:3360.00+1.44%--16,000
买盘
14:53:3060.00+1.44%+0.04318,000
买盘
14:53:2759.96+1.37%-0.0435212,678
卖盘
14:53:1860.00+1.44%+0.0203,180
买盘
14:53:1559.98+1.40%-0.0215,998
买盘
14:53:1260.00+1.44%+0.05424,000
买盘
14:53:0959.95+1.35%-0.0219113,905
卖盘
14:53:0659.97+1.39%-0.0115,997

中性盘

14:53:0059.98+1.40%+0.01741,986
买盘
14:52:5759.97+1.39%--317,991
卖盘
14:52:5459.97+1.39%+0.0115,997
卖盘
14:52:5159.96+1.37%--211,992

中性盘

14:52:4859.96+1.37%-0.011377,948
卖盘
14:52:4259.97+1.39%--741,979

中性盘

14:52:3959.97+1.39%-0.011589,955
卖盘
14:52:3359.98+1.40%--529,990

中性盘

14:52:2159.98+1.40%--23137,954

中性盘

明细下载