投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002810.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.640 1734259 22.35%
41.630 248400 3.20%
41.620 48900 0.63%
41.610 44900 0.58%
41.600 116650 1.50%
41.590 10800 0.14%
41.580 30300 0.39%
41.570 700 0.01%
41.560 13000 0.17%
41.550 13300 0.17%
41.540 1200 0.02%
41.530 21300 0.27%
41.520 15600 0.20%
41.510 16100 0.21%
41.500 140820 1.81%
41.470 44800 0.58%
41.460 1600 0.02%
41.450 12000 0.15%
41.440 2100 0.03%
41.430 500 0.01%
41.410 10200 0.13%
41.400 35300 0.45%
41.380 600 0.01%
41.360 16300 0.21%
41.350 39300 0.51%
41.340 700 0.01%
41.330 7500 0.10%
41.320 10200 0.13%
41.310 9900 0.13%
41.300 50718 0.65%
41.290 103010 1.33%
41.280 6600 0.09%
41.260 600 0.01%
41.250 500 0.01%
41.240 5700 0.07%
41.230 6800 0.09%
41.220 18300 0.24%
41.210 19200 0.25%
41.200 28900 0.37%
41.190 24026 0.31%
41.180 15500 0.20%
41.170 12500 0.16%
41.160 61300 0.79%
41.150 43400 0.56%
41.140 15300 0.20%
41.130 32200 0.41%
41.120 6440 0.08%
41.110 19400 0.25%
41.100 96040 1.24%
41.090 12100 0.16%
41.080 57526 0.74%
41.070 38874 0.50%
41.060 28500 0.37%
41.050 84300 1.09%
41.040 13690 0.18%
41.030 28130 0.36%
41.020 37100 0.48%
41.010 41500 0.53%
41.000 330621 4.26%
40.990 110066 1.42%
40.980 104600 1.35%
40.970 65300 0.84%
40.960 185249 2.39%
40.950 67090 0.86%
40.940 30571 0.39%
40.930 34800 0.45%
40.920 41209 0.53%
40.910 32511 0.42%
40.900 40300 0.52%
40.890 19500 0.25%
40.880 7900 0.10%
40.870 17300 0.22%
40.860 8300 0.11%
40.850 22700 0.29%
40.820 19700 0.25%
40.810 9600 0.12%
40.800 68000 0.88%
40.790 14600 0.19%
40.770 5100 0.07%
40.750 4600 0.06%
40.740 3200 0.04%
40.720 2900 0.04%
40.710 1500 0.02%
40.700 14700 0.19%
40.690 2300 0.03%
40.680 1300 0.02%
40.660 2700 0.03%
40.650 9439 0.12%
40.640 12400 0.16%
40.630 300 0.00%
40.620 7300 0.09%
40.610 7700 0.10%
40.600 36400 0.47%
40.590 600 0.01%
40.580 13900 0.18%
40.570 21200 0.27%
40.560 19600 0.25%
40.550 44400 0.57%
40.540 200 0.00%
40.530 10100 0.13%
40.520 53100 0.68%
40.500 51512 0.66%
40.490 9000 0.12%
40.470 9200 0.12%
40.460 2700 0.03%
40.450 47800 0.62%
40.440 9500 0.12%
40.430 1400 0.02%
40.420 7700 0.10%
40.410 100 0.00%
40.400 56800 0.73%
40.390 1000 0.01%
40.380 10800 0.14%
40.370 10500 0.14%
40.360 21300 0.27%
40.350 100 0.00%
40.340 15200 0.20%
40.330 5000 0.06%
40.320 2600 0.03%
40.310 300 0.00%
40.300 31500 0.41%
40.290 1700 0.02%
40.260 1100 0.01%
40.250 500 0.01%
40.240 5700 0.07%
40.230 300 0.00%
40.210 10400 0.13%
40.200 3600 0.05%
40.180 3300 0.04%
40.160 31570 0.41%
40.150 8800 0.11%
40.130 47500 0.61%
40.120 5300 0.07%
40.100 28700 0.37%
40.080 1100 0.01%
40.070 11500 0.15%
40.060 31500 0.41%
40.040 14700 0.19%
40.030 2400 0.03%
40.010 5000 0.06%
40.000 135400 1.74%
39.980 7700 0.10%
39.960 1500 0.02%
39.940 3700 0.05%
39.900 8300 0.11%
39.860 11600 0.15%
39.820 70980 0.91%
39.800 63100 0.81%
39.790 28700 0.37%
39.780 24600 0.32%
39.770 17800 0.23%
39.760 47000 0.61%
39.750 103900 1.34%
39.740 2700 0.03%
39.730 3400 0.04%
39.720 200 0.00%
39.710 11400 0.15%
39.700 44600 0.57%
39.690 6000 0.08%
39.680 12500 0.16%
39.670 600 0.01%
39.640 4900 0.06%
39.630 10080 0.13%
39.620 3100 0.04%
39.610 1500 0.02%
39.600 124020 1.60%
39.590 4100 0.05%
39.580 100 0.00%
39.570 3000 0.04%
39.560 2600 0.03%
39.550 18600 0.24%
39.530 1300 0.02%
39.520 100 0.00%
39.510 3800 0.05%
39.500 22100 0.28%
39.470 12500 0.16%
39.460 5600 0.07%
39.450 27700 0.36%
39.440 300 0.00%
39.420 10200 0.13%
39.410 7700 0.10%
39.400 1600 0.02%
39.390 10600 0.14%
39.380 4900 0.06%
39.370 2500 0.03%
39.360 2000 0.03%
39.350 18700 0.24%
39.340 24812 0.32%
39.330 124721 1.61%
39.320 9100 0.12%
39.310 29600 0.38%
39.300 82798 1.07%
39.290 14200 0.18%
39.280 6175 0.08%
39.270 38599 0.50%
39.260 9600 0.12%
39.250 12802 0.16%
39.240 1600 0.02%
39.230 7600 0.10%
39.220 28000 0.36%
39.210 21500 0.28%
39.200 63200 0.81%
39.190 7000 0.09%
39.180 1800 0.02%
39.170 400 0.01%
39.160 3000 0.04%
39.150 23300 0.30%
39.140 2300 0.03%
39.120 1200 0.02%
39.110 7400 0.10%
39.100 9500 0.12%
39.070 6300 0.08%
39.030 4800 0.06%
39.010 46700 0.60%
39.000 71400 0.92%
38.950 35700 0.46%
38.940 3700 0.05%
38.900 700 0.01%
38.890 3600 0.05%
38.880 1200 0.02%
38.870 4600 0.06%
38.860 2900 0.04%
38.850 33400 0.43%
38.830 1900 0.02%
38.820 4100 0.05%
38.810 3300 0.04%
38.800 45700 0.59%
38.790 5500 0.07%
38.780 900 0.01%
38.760 9500 0.12%
38.750 9500 0.12%
38.730 6000 0.08%
38.720 700 0.01%
38.700 16900 0.22%
38.690 15110 0.19%
38.680 10300 0.13%
38.670 4200 0.05%
38.660 18100 0.23%
38.650 400 0.01%
38.630 800 0.01%
38.620 1800 0.02%
38.610 28370 0.37%
38.600 5600 0.07%
38.590 5800 0.07%
38.580 9600 0.12%
38.570 2500 0.03%
38.560 3600 0.05%
38.520 31400 0.40%
38.510 11100 0.14%
38.500 80200 1.03%
38.490 6700 0.09%
38.480 500 0.01%
38.450 600 0.01%
38.440 5500 0.07%
38.420 180 0.00%
38.410 600 0.01%
38.400 31900 0.41%
38.390 12800 0.16%
38.370 200 0.00%
38.350 1300 0.02%
38.330 9300 0.12%
38.320 700 0.01%
38.300 14400 0.19%
38.250 800 0.01%
38.220 1400 0.02%
38.210 2300 0.03%
38.200 10200 0.13%
38.190 2000 0.03%
38.180 2300 0.03%
38.170 600 0.01%
38.160 600 0.01%
38.150 600 0.01%
38.140 1300 0.02%
38.100 1920 0.02%
38.090 600 0.01%
38.060 400 0.01%
38.050 13020 0.17%
38.040 700 0.01%
38.030 300 0.00%
38.020 7000 0.09%
38.010 5500 0.07%
38.000 11600 0.15%
37.990 3100 0.04%
37.980 10500 0.14%
37.970 7200 0.09%
37.960 5100 0.07%
37.950 1100 0.01%
37.930 3600 0.05%
37.920 1100 0.01%
37.910 900 0.01%
37.900 100 0.00%
37.890 4200 0.05%
37.880 600 0.01%
37.870 7100 0.09%
37.840 700 0.01%
37.820 100 0.00%
37.780 1000 0.01%
37.750 800 0.01%
37.700 2600 0.03%
37.650 5800 0.07%