财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 山东赫达 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002810.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
53.380 1300 0.08%
53.370 1900 0.12%
53.350 1900 0.12%
53.300 10300 0.63%
53.280 600 0.04%
53.270 800 0.05%
53.260 1000 0.06%
53.250 1400 0.09%
53.240 3500 0.21%
53.230 1200 0.07%
53.200 1600 0.10%
53.190 7300 0.45%
53.180 1800 0.11%
53.170 5700 0.35%
53.160 700 0.04%
53.150 400 0.02%
53.140 4400 0.27%
53.120 4900 0.30%
53.110 2200 0.13%
53.100 10750 0.66%
53.090 4200 0.26%
53.080 3100 0.19%
53.070 4000 0.24%
53.060 5600 0.34%
53.050 6379 0.39%
53.040 14800 0.90%
53.030 4900 0.30%
53.020 12900 0.79%
53.010 9500 0.58%
53.000 9400 0.57%
52.990 1800 0.11%
52.980 16400 1.00%
52.970 7100 0.43%
52.960 3800 0.23%
52.950 4600 0.28%
52.940 6800 0.42%
52.930 6300 0.39%
52.920 4800 0.29%
52.910 20500 1.25%
52.900 18100 1.11%
52.890 11100 0.68%
52.880 12400 0.76%
52.870 10000 0.61%
52.860 5500 0.34%
52.850 13800 0.84%
52.840 4000 0.24%
52.830 7100 0.43%
52.820 1400 0.09%
52.810 2600 0.16%
52.800 2000 0.12%
52.790 3800 0.23%
52.780 2900 0.18%
52.770 4000 0.24%
52.760 13400 0.82%
52.750 11200 0.68%
52.740 4900 0.30%
52.730 5700 0.35%
52.720 2600 0.16%
52.710 2700 0.17%
52.700 4000 0.24%
52.690 3700 0.23%
52.680 1600 0.10%
52.670 2200 0.13%
52.660 600 0.04%
52.650 9900 0.61%
52.640 23500 1.44%
52.630 4900 0.30%
52.620 12700 0.78%
52.610 6200 0.38%
52.600 9200 0.56%
52.590 10560 0.65%
52.580 21900 1.34%
52.570 11700 0.72%
52.560 1400 0.09%
52.550 11278 0.69%
52.540 9400 0.57%
52.530 10800 0.66%
52.520 41700 2.55%
52.510 12000 0.73%
52.500 166900 10.20%
52.490 41500 2.54%
52.480 10500 0.64%
52.470 10900 0.67%
52.460 4800 0.29%
52.450 10400 0.64%
52.440 8200 0.50%
52.430 10800 0.66%
52.420 14800 0.90%
52.410 11200 0.68%
52.400 20600 1.26%
52.390 8600 0.53%
52.380 6500 0.40%
52.370 5800 0.35%
52.360 17100 1.05%
52.350 17900 1.09%
52.340 9100 0.56%
52.330 7500 0.46%
52.320 23500 1.44%
52.310 23500 1.44%
52.300 58700 3.59%
52.290 14900 0.91%
52.280 40100 2.45%
52.270 22700 1.39%
52.260 34000 2.08%
52.250 33926 2.07%
52.240 10100 0.62%
52.230 19100 1.17%
52.220 20000 1.22%
52.210 5800 0.35%
52.200 48300 2.95%
52.190 13100 0.80%
52.180 8700 0.53%
52.170 18800 1.15%
52.160 6000 0.37%
52.150 7500 0.46%
52.140 5500 0.34%
52.130 9800 0.60%
52.120 10000 0.61%
52.110 9400 0.57%
52.100 5900 0.36%
52.090 22100 1.35%
52.080 8000 0.49%
52.070 3900 0.24%
52.060 3400 0.21%
52.050 18200 1.11%
52.040 5000 0.31%
52.030 1800 0.11%
52.020 17100 1.05%
52.010 9300 0.57%
52.000 12320 0.75%
51.990 1800 0.11%
51.980 1500 0.09%
51.970 2800 0.17%
51.960 24700 1.51%
51.950 5900 0.36%
51.940 1400 0.09%
51.930 7600 0.46%
51.920 12580 0.77%
51.910 19120 1.17%
51.900 9680 0.59%
51.890 8700 0.53%
51.880 21800 1.33%
51.870 800 0.05%
51.850 700 0.04%
51.830 15900 0.97%
51.810 8000 0.49%
51.780 300 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。