投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002810.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.380 1300 0.08%
53.370 1900 0.12%
53.350 1900 0.12%
53.300 10300 0.63%
53.280 600 0.04%
53.270 800 0.05%
53.260 1000 0.06%
53.250 1400 0.09%
53.240 3500 0.21%
53.230 1200 0.07%
53.200 1600 0.10%
53.190 7300 0.45%
53.180 1800 0.11%
53.170 5700 0.35%
53.160 700 0.04%
53.150 400 0.02%
53.140 4400 0.27%
53.120 4900 0.30%
53.110 2200 0.13%
53.100 10750 0.66%
53.090 4200 0.26%
53.080 3100 0.19%
53.070 4000 0.24%
53.060 5600 0.34%
53.050 6379 0.39%
53.040 14800 0.90%
53.030 4900 0.30%
53.020 12900 0.79%
53.010 9500 0.58%
53.000 9400 0.57%
52.990 1800 0.11%
52.980 16400 1.00%
52.970 7100 0.43%
52.960 3800 0.23%
52.950 4600 0.28%
52.940 6800 0.42%
52.930 6300 0.39%
52.920 4800 0.29%
52.910 20500 1.25%
52.900 18100 1.11%
52.890 11100 0.68%
52.880 12400 0.76%
52.870 10000 0.61%
52.860 5500 0.34%
52.850 13800 0.84%
52.840 4000 0.24%
52.830 7100 0.43%
52.820 1400 0.09%
52.810 2600 0.16%
52.800 2000 0.12%
52.790 3800 0.23%
52.780 2900 0.18%
52.770 4000 0.24%
52.760 13400 0.82%
52.750 11200 0.68%
52.740 4900 0.30%
52.730 5700 0.35%
52.720 2600 0.16%
52.710 2700 0.17%
52.700 4000 0.24%
52.690 3700 0.23%
52.680 1600 0.10%
52.670 2200 0.13%
52.660 600 0.04%
52.650 9900 0.61%
52.640 23500 1.44%
52.630 4900 0.30%
52.620 12700 0.78%
52.610 6200 0.38%
52.600 9200 0.56%
52.590 10560 0.65%
52.580 21900 1.34%
52.570 11700 0.72%
52.560 1400 0.09%
52.550 11278 0.69%
52.540 9400 0.57%
52.530 10800 0.66%
52.520 41700 2.55%
52.510 12000 0.73%
52.500 166900 10.20%
52.490 41500 2.54%
52.480 10500 0.64%
52.470 10900 0.67%
52.460 4800 0.29%
52.450 10400 0.64%
52.440 8200 0.50%
52.430 10800 0.66%
52.420 14800 0.90%
52.410 11200 0.68%
52.400 20600 1.26%
52.390 8600 0.53%
52.380 6500 0.40%
52.370 5800 0.35%
52.360 17100 1.05%
52.350 17900 1.09%
52.340 9100 0.56%
52.330 7500 0.46%
52.320 23500 1.44%
52.310 23500 1.44%
52.300 58700 3.59%
52.290 14900 0.91%
52.280 40100 2.45%
52.270 22700 1.39%
52.260 34000 2.08%
52.250 33926 2.07%
52.240 10100 0.62%
52.230 19100 1.17%
52.220 20000 1.22%
52.210 5800 0.35%
52.200 48300 2.95%
52.190 13100 0.80%
52.180 8700 0.53%
52.170 18800 1.15%
52.160 6000 0.37%
52.150 7500 0.46%
52.140 5500 0.34%
52.130 9800 0.60%
52.120 10000 0.61%
52.110 9400 0.57%
52.100 5900 0.36%
52.090 22100 1.35%
52.080 8000 0.49%
52.070 3900 0.24%
52.060 3400 0.21%
52.050 18200 1.11%
52.040 5000 0.31%
52.030 1800 0.11%
52.020 17100 1.05%
52.010 9300 0.57%
52.000 12320 0.75%
51.990 1800 0.11%
51.980 1500 0.09%
51.970 2800 0.17%
51.960 24700 1.51%
51.950 5900 0.36%
51.940 1400 0.09%
51.930 7600 0.46%
51.920 12580 0.77%
51.910 19120 1.17%
51.900 9680 0.59%
51.890 8700 0.53%
51.880 21800 1.33%
51.870 800 0.05%
51.850 700 0.04%
51.830 15900 0.97%
51.810 8000 0.49%
51.780 300 0.02%