财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 山东赫达 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002810.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
53.600 500 0.03%
53.550 7600 0.38%
53.540 2500 0.13%
53.530 2700 0.14%
53.520 1300 0.07%
53.510 7400 0.37%
53.500 8300 0.42%
53.490 15800 0.80%
53.480 2000 0.10%
53.470 6800 0.34%
53.460 7000 0.35%
53.450 7500 0.38%
53.440 900 0.05%
53.430 12900 0.65%
53.420 2600 0.13%
53.410 21900 1.10%
53.400 5200 0.26%
53.390 5100 0.26%
53.380 3900 0.20%
53.370 10300 0.52%
53.360 2800 0.14%
53.350 1500 0.08%
53.340 1200 0.06%
53.330 4800 0.24%
53.320 16700 0.84%
53.310 2100 0.11%
53.300 14600 0.74%
53.290 6500 0.33%
53.280 4400 0.22%
53.270 400 0.02%
53.260 3400 0.17%
53.250 7100 0.36%
53.240 300 0.02%
53.230 3500 0.18%
53.220 2800 0.14%
53.210 1000 0.05%
53.200 16800 0.85%
53.190 8300 0.42%
53.180 13900 0.70%
53.170 5700 0.29%
53.160 7800 0.39%
53.150 11800 0.60%
53.140 1400 0.07%
53.130 2300 0.12%
53.120 14000 0.71%
53.110 4000 0.20%
53.100 17000 0.86%
53.090 4500 0.23%
53.080 1500 0.08%
53.070 3200 0.16%
53.060 9700 0.49%
53.050 8800 0.44%
53.040 5552 0.28%
53.030 5000 0.25%
53.020 8000 0.40%
53.010 7000 0.35%
53.000 84900 4.28%
52.990 8300 0.42%
52.980 9400 0.47%
52.970 8100 0.41%
52.960 2700 0.14%
52.950 7100 0.36%
52.940 9000 0.45%
52.930 2500 0.13%
52.920 8000 0.40%
52.910 8500 0.43%
52.900 9400 0.47%
52.890 8800 0.44%
52.880 16000 0.81%
52.870 18000 0.91%
52.860 7553 0.38%
52.850 10400 0.52%
52.840 16000 0.81%
52.830 7900 0.40%
52.820 12120 0.61%
52.810 10800 0.54%
52.800 30500 1.54%
52.790 15400 0.78%
52.780 21300 1.07%
52.770 12100 0.61%
52.760 11200 0.56%
52.750 9800 0.49%
52.740 8600 0.43%
52.730 11400 0.57%
52.720 9900 0.50%
52.710 8700 0.44%
52.700 24300 1.23%
52.690 8200 0.41%
52.680 7200 0.36%
52.670 2100 0.11%
52.660 7100 0.36%
52.650 12600 0.64%
52.640 6500 0.33%
52.630 9900 0.50%
52.620 4600 0.23%
52.610 2000 0.10%
52.600 4200 0.21%
52.590 1800 0.09%
52.580 7500 0.38%
52.570 3100 0.16%
52.560 3900 0.20%
52.550 7500 0.38%
52.540 300 0.02%
52.530 800 0.04%
52.520 2700 0.14%
52.510 1500 0.08%
52.500 10300 0.52%
52.490 3500 0.18%
52.480 500 0.03%
52.460 2500 0.13%
52.450 6000 0.30%
52.440 400 0.02%
52.430 800 0.04%
52.420 6700 0.34%
52.410 2200 0.11%
52.400 11900 0.60%
52.380 1700 0.09%
52.370 2600 0.13%
52.360 800 0.04%
52.350 1600 0.08%
52.340 1400 0.07%
52.330 2800 0.14%
52.320 700 0.04%
52.310 2200 0.11%
52.300 10620 0.54%
52.290 1700 0.09%
52.280 8400 0.42%
52.270 200 0.01%
52.260 900 0.05%
52.250 11700 0.59%
52.240 4000 0.20%
52.230 1900 0.10%
52.220 3600 0.18%
52.210 2000 0.10%
52.200 16370 0.83%
52.190 6100 0.31%
52.180 6000 0.30%
52.170 10700 0.54%
52.160 15300 0.77%
52.150 5100 0.26%
52.140 9400 0.47%
52.130 13800 0.70%
52.120 12600 0.64%
52.110 7600 0.38%
52.100 11600 0.59%
52.090 3800 0.19%
52.080 18800 0.95%
52.070 8800 0.44%
52.060 11200 0.56%
52.050 11200 0.56%
52.040 1700 0.09%
52.030 600 0.03%
52.020 13715 0.69%
52.010 28100 1.42%
52.000 34800 1.76%
51.990 11400 0.57%
51.980 3100 0.16%
51.970 4600 0.23%
51.960 2600 0.13%
51.950 1300 0.07%
51.940 26500 1.34%
51.930 8200 0.41%
51.920 18500 0.93%
51.910 6400 0.32%
51.900 16700 0.84%
51.890 4600 0.23%
51.880 4800 0.24%
51.870 9200 0.46%
51.860 14300 0.72%
51.850 6500 0.33%
51.840 4300 0.22%
51.830 3400 0.17%
51.820 16700 0.84%
51.810 8500 0.43%
51.800 14100 0.71%
51.790 2100 0.11%
51.780 4000 0.20%
51.770 800 0.04%
51.760 5400 0.27%
51.750 11200 0.56%
51.740 4900 0.25%
51.730 2100 0.11%
51.720 1800 0.09%
51.710 7000 0.35%
51.700 10500 0.53%
51.690 100 0.01%
51.680 2900 0.15%
51.670 400 0.02%
51.660 100 0.01%
51.650 3000 0.15%
51.630 4000 0.20%
51.620 400 0.02%
51.610 3900 0.20%
51.600 7700 0.39%
51.590 1400 0.07%
51.580 6500 0.33%
51.570 1300 0.07%
51.560 10200 0.51%
51.550 1200 0.06%
51.530 200 0.01%
51.520 500 0.03%
51.500 6700 0.34%
51.490 700 0.04%
51.480 2400 0.12%
51.470 300 0.02%
51.450 2100 0.11%
51.430 1000 0.05%
51.420 7600 0.38%
51.410 200 0.01%
51.400 800 0.04%
51.390 1000 0.05%
51.370 400 0.02%
51.360 8292 0.42%
51.350 10392 0.52%
51.340 16016 0.81%
51.330 700 0.04%
51.310 800 0.04%
51.300 23700 1.20%
51.290 5600 0.28%
51.280 12800 0.65%
51.270 13100 0.66%
51.260 4100 0.21%
51.250 16800 0.85%
51.240 2900 0.15%
51.230 3000 0.15%
51.220 2600 0.13%
51.210 1600 0.08%
51.200 4800 0.24%
51.190 1000 0.05%
51.180 11200 0.56%
51.170 1200 0.06%
51.160 1300 0.07%
51.140 300 0.02%
51.130 1100 0.06%
51.120 12000 0.61%
51.110 200 0.01%
51.100 2600 0.13%
51.090 14900 0.75%
51.080 11239 0.57%
51.070 7800 0.39%
51.060 3100 0.16%
51.050 4400 0.22%
51.040 2900 0.15%
51.030 8700 0.44%
51.020 2200 0.11%
51.010 45900 2.32%
51.000 7500 0.38%
50.990 1700 0.09%
50.980 2900 0.15%
50.970 2100 0.11%
50.960 5400 0.27%
50.950 3700 0.19%
50.940 5700 0.29%
50.930 4200 0.21%
50.920 1100 0.06%
50.910 700 0.04%
50.900 6300 0.32%
50.870 8900 0.45%
50.860 3200 0.16%
50.850 1700 0.09%
50.840 3500 0.18%
50.830 12400 0.63%
50.820 6900 0.35%
50.810 2600 0.13%
50.800 2400 0.12%
50.790 3200 0.16%
50.780 12500 0.63%
50.770 2500 0.13%
50.760 2200 0.11%
50.740 2100 0.11%
50.720 3700 0.19%
50.700 8200 0.41%
50.690 6300 0.32%
50.670 5900 0.30%
50.660 300 0.02%
50.650 5200 0.26%
50.640 4000 0.20%
50.610 4700 0.24%
50.600 1200 0.06%
50.580 2700 0.14%
50.560 300 0.02%
50.550 2000 0.10%
50.540 4800 0.24%
50.530 2400 0.12%
50.520 600 0.03%
50.510 700 0.04%
50.500 2100 0.11%
50.490 18900 0.95%
50.450 1300 0.07%
50.440 1300 0.07%
50.430 100 0.01%
50.390 100 0.01%
50.350 4100 0.21%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。