投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002810.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.600 500 0.03%
53.550 7600 0.38%
53.540 2500 0.13%
53.530 2700 0.14%
53.520 1300 0.07%
53.510 7400 0.37%
53.500 8300 0.42%
53.490 15800 0.80%
53.480 2000 0.10%
53.470 6800 0.34%
53.460 7000 0.35%
53.450 7500 0.38%
53.440 900 0.05%
53.430 12900 0.65%
53.420 2600 0.13%
53.410 21900 1.10%
53.400 5200 0.26%
53.390 5100 0.26%
53.380 3900 0.20%
53.370 10300 0.52%
53.360 2800 0.14%
53.350 1500 0.08%
53.340 1200 0.06%
53.330 4800 0.24%
53.320 16700 0.84%
53.310 2100 0.11%
53.300 14600 0.74%
53.290 6500 0.33%
53.280 4400 0.22%
53.270 400 0.02%
53.260 3400 0.17%
53.250 7100 0.36%
53.240 300 0.02%
53.230 3500 0.18%
53.220 2800 0.14%
53.210 1000 0.05%
53.200 16800 0.85%
53.190 8300 0.42%
53.180 13900 0.70%
53.170 5700 0.29%
53.160 7800 0.39%
53.150 11800 0.60%
53.140 1400 0.07%
53.130 2300 0.12%
53.120 14000 0.71%
53.110 4000 0.20%
53.100 17000 0.86%
53.090 4500 0.23%
53.080 1500 0.08%
53.070 3200 0.16%
53.060 9700 0.49%
53.050 8800 0.44%
53.040 5552 0.28%
53.030 5000 0.25%
53.020 8000 0.40%
53.010 7000 0.35%
53.000 84900 4.28%
52.990 8300 0.42%
52.980 9400 0.47%
52.970 8100 0.41%
52.960 2700 0.14%
52.950 7100 0.36%
52.940 9000 0.45%
52.930 2500 0.13%
52.920 8000 0.40%
52.910 8500 0.43%
52.900 9400 0.47%
52.890 8800 0.44%
52.880 16000 0.81%
52.870 18000 0.91%
52.860 7553 0.38%
52.850 10400 0.52%
52.840 16000 0.81%
52.830 7900 0.40%
52.820 12120 0.61%
52.810 10800 0.54%
52.800 30500 1.54%
52.790 15400 0.78%
52.780 21300 1.07%
52.770 12100 0.61%
52.760 11200 0.56%
52.750 9800 0.49%
52.740 8600 0.43%
52.730 11400 0.57%
52.720 9900 0.50%
52.710 8700 0.44%
52.700 24300 1.23%
52.690 8200 0.41%
52.680 7200 0.36%
52.670 2100 0.11%
52.660 7100 0.36%
52.650 12600 0.64%
52.640 6500 0.33%
52.630 9900 0.50%
52.620 4600 0.23%
52.610 2000 0.10%
52.600 4200 0.21%
52.590 1800 0.09%
52.580 7500 0.38%
52.570 3100 0.16%
52.560 3900 0.20%
52.550 7500 0.38%
52.540 300 0.02%
52.530 800 0.04%
52.520 2700 0.14%
52.510 1500 0.08%
52.500 10300 0.52%
52.490 3500 0.18%
52.480 500 0.03%
52.460 2500 0.13%
52.450 6000 0.30%
52.440 400 0.02%
52.430 800 0.04%
52.420 6700 0.34%
52.410 2200 0.11%
52.400 11900 0.60%
52.380 1700 0.09%
52.370 2600 0.13%
52.360 800 0.04%
52.350 1600 0.08%
52.340 1400 0.07%
52.330 2800 0.14%
52.320 700 0.04%
52.310 2200 0.11%
52.300 10620 0.54%
52.290 1700 0.09%
52.280 8400 0.42%
52.270 200 0.01%
52.260 900 0.05%
52.250 11700 0.59%
52.240 4000 0.20%
52.230 1900 0.10%
52.220 3600 0.18%
52.210 2000 0.10%
52.200 16370 0.83%
52.190 6100 0.31%
52.180 6000 0.30%
52.170 10700 0.54%
52.160 15300 0.77%
52.150 5100 0.26%
52.140 9400 0.47%
52.130 13800 0.70%
52.120 12600 0.64%
52.110 7600 0.38%
52.100 11600 0.59%
52.090 3800 0.19%
52.080 18800 0.95%
52.070 8800 0.44%
52.060 11200 0.56%
52.050 11200 0.56%
52.040 1700 0.09%
52.030 600 0.03%
52.020 13715 0.69%
52.010 28100 1.42%
52.000 34800 1.76%
51.990 11400 0.57%
51.980 3100 0.16%
51.970 4600 0.23%
51.960 2600 0.13%
51.950 1300 0.07%
51.940 26500 1.34%
51.930 8200 0.41%
51.920 18500 0.93%
51.910 6400 0.32%
51.900 16700 0.84%
51.890 4600 0.23%
51.880 4800 0.24%
51.870 9200 0.46%
51.860 14300 0.72%
51.850 6500 0.33%
51.840 4300 0.22%
51.830 3400 0.17%
51.820 16700 0.84%
51.810 8500 0.43%
51.800 14100 0.71%
51.790 2100 0.11%
51.780 4000 0.20%
51.770 800 0.04%
51.760 5400 0.27%
51.750 11200 0.56%
51.740 4900 0.25%
51.730 2100 0.11%
51.720 1800 0.09%
51.710 7000 0.35%
51.700 10500 0.53%
51.690 100 0.01%
51.680 2900 0.15%
51.670 400 0.02%
51.660 100 0.01%
51.650 3000 0.15%
51.630 4000 0.20%
51.620 400 0.02%
51.610 3900 0.20%
51.600 7700 0.39%
51.590 1400 0.07%
51.580 6500 0.33%
51.570 1300 0.07%
51.560 10200 0.51%
51.550 1200 0.06%
51.530 200 0.01%
51.520 500 0.03%
51.500 6700 0.34%
51.490 700 0.04%
51.480 2400 0.12%
51.470 300 0.02%
51.450 2100 0.11%
51.430 1000 0.05%
51.420 7600 0.38%
51.410 200 0.01%
51.400 800 0.04%
51.390 1000 0.05%
51.370 400 0.02%
51.360 8292 0.42%
51.350 10392 0.52%
51.340 16016 0.81%
51.330 700 0.04%
51.310 800 0.04%
51.300 23700 1.20%
51.290 5600 0.28%
51.280 12800 0.65%
51.270 13100 0.66%
51.260 4100 0.21%
51.250 16800 0.85%
51.240 2900 0.15%
51.230 3000 0.15%
51.220 2600 0.13%
51.210 1600 0.08%
51.200 4800 0.24%
51.190 1000 0.05%
51.180 11200 0.56%
51.170 1200 0.06%
51.160 1300 0.07%
51.140 300 0.02%
51.130 1100 0.06%
51.120 12000 0.61%
51.110 200 0.01%
51.100 2600 0.13%
51.090 14900 0.75%
51.080 11239 0.57%
51.070 7800 0.39%
51.060 3100 0.16%
51.050 4400 0.22%
51.040 2900 0.15%
51.030 8700 0.44%
51.020 2200 0.11%
51.010 45900 2.32%
51.000 7500 0.38%
50.990 1700 0.09%
50.980 2900 0.15%
50.970 2100 0.11%
50.960 5400 0.27%
50.950 3700 0.19%
50.940 5700 0.29%
50.930 4200 0.21%
50.920 1100 0.06%
50.910 700 0.04%
50.900 6300 0.32%
50.870 8900 0.45%
50.860 3200 0.16%
50.850 1700 0.09%
50.840 3500 0.18%
50.830 12400 0.63%
50.820 6900 0.35%
50.810 2600 0.13%
50.800 2400 0.12%
50.790 3200 0.16%
50.780 12500 0.63%
50.770 2500 0.13%
50.760 2200 0.11%
50.740 2100 0.11%
50.720 3700 0.19%
50.700 8200 0.41%
50.690 6300 0.32%
50.670 5900 0.30%
50.660 300 0.02%
50.650 5200 0.26%
50.640 4000 0.20%
50.610 4700 0.24%
50.600 1200 0.06%
50.580 2700 0.14%
50.560 300 0.02%
50.550 2000 0.10%
50.540 4800 0.24%
50.530 2400 0.12%
50.520 600 0.03%
50.510 700 0.04%
50.500 2100 0.11%
50.490 18900 0.95%
50.450 1300 0.07%
50.440 1300 0.07%
50.430 100 0.01%
50.390 100 0.01%
50.350 4100 0.21%