财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 山东赫达 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002810.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
41.640 1734259 22.35%
41.630 248400 3.20%
41.620 48900 0.63%
41.610 44900 0.58%
41.600 116650 1.50%
41.590 10800 0.14%
41.580 30300 0.39%
41.570 700 0.01%
41.560 13000 0.17%
41.550 13300 0.17%
41.540 1200 0.02%
41.530 21300 0.27%
41.520 15600 0.20%
41.510 16100 0.21%
41.500 140820 1.81%
41.470 44800 0.58%
41.460 1600 0.02%
41.450 12000 0.15%
41.440 2100 0.03%
41.430 500 0.01%
41.410 10200 0.13%
41.400 35300 0.45%
41.380 600 0.01%
41.360 16300 0.21%
41.350 39300 0.51%
41.340 700 0.01%
41.330 7500 0.10%
41.320 10200 0.13%
41.310 9900 0.13%
41.300 50718 0.65%
41.290 103010 1.33%
41.280 6600 0.09%
41.260 600 0.01%
41.250 500 0.01%
41.240 5700 0.07%
41.230 6800 0.09%
41.220 18300 0.24%
41.210 19200 0.25%
41.200 28900 0.37%
41.190 24026 0.31%
41.180 15500 0.20%
41.170 12500 0.16%
41.160 61300 0.79%
41.150 43400 0.56%
41.140 15300 0.20%
41.130 32200 0.41%
41.120 6440 0.08%
41.110 19400 0.25%
41.100 96040 1.24%
41.090 12100 0.16%
41.080 57526 0.74%
41.070 38874 0.50%
41.060 28500 0.37%
41.050 84300 1.09%
41.040 13690 0.18%
41.030 28130 0.36%
41.020 37100 0.48%
41.010 41500 0.53%
41.000 330621 4.26%
40.990 110066 1.42%
40.980 104600 1.35%
40.970 65300 0.84%
40.960 185249 2.39%
40.950 67090 0.86%
40.940 30571 0.39%
40.930 34800 0.45%
40.920 41209 0.53%
40.910 32511 0.42%
40.900 40300 0.52%
40.890 19500 0.25%
40.880 7900 0.10%
40.870 17300 0.22%
40.860 8300 0.11%
40.850 22700 0.29%
40.820 19700 0.25%
40.810 9600 0.12%
40.800 68000 0.88%
40.790 14600 0.19%
40.770 5100 0.07%
40.750 4600 0.06%
40.740 3200 0.04%
40.720 2900 0.04%
40.710 1500 0.02%
40.700 14700 0.19%
40.690 2300 0.03%
40.680 1300 0.02%
40.660 2700 0.03%
40.650 9439 0.12%
40.640 12400 0.16%
40.630 300 0.00%
40.620 7300 0.09%
40.610 7700 0.10%
40.600 36400 0.47%
40.590 600 0.01%
40.580 13900 0.18%
40.570 21200 0.27%
40.560 19600 0.25%
40.550 44400 0.57%
40.540 200 0.00%
40.530 10100 0.13%
40.520 53100 0.68%
40.500 51512 0.66%
40.490 9000 0.12%
40.470 9200 0.12%
40.460 2700 0.03%
40.450 47800 0.62%
40.440 9500 0.12%
40.430 1400 0.02%
40.420 7700 0.10%
40.410 100 0.00%
40.400 56800 0.73%
40.390 1000 0.01%
40.380 10800 0.14%
40.370 10500 0.14%
40.360 21300 0.27%
40.350 100 0.00%
40.340 15200 0.20%
40.330 5000 0.06%
40.320 2600 0.03%
40.310 300 0.00%
40.300 31500 0.41%
40.290 1700 0.02%
40.260 1100 0.01%
40.250 500 0.01%
40.240 5700 0.07%
40.230 300 0.00%
40.210 10400 0.13%
40.200 3600 0.05%
40.180 3300 0.04%
40.160 31570 0.41%
40.150 8800 0.11%
40.130 47500 0.61%
40.120 5300 0.07%
40.100 28700 0.37%
40.080 1100 0.01%
40.070 11500 0.15%
40.060 31500 0.41%
40.040 14700 0.19%
40.030 2400 0.03%
40.010 5000 0.06%
40.000 135400 1.74%
39.980 7700 0.10%
39.960 1500 0.02%
39.940 3700 0.05%
39.900 8300 0.11%
39.860 11600 0.15%
39.820 70980 0.91%
39.800 63100 0.81%
39.790 28700 0.37%
39.780 24600 0.32%
39.770 17800 0.23%
39.760 47000 0.61%
39.750 103900 1.34%
39.740 2700 0.03%
39.730 3400 0.04%
39.720 200 0.00%
39.710 11400 0.15%
39.700 44600 0.57%
39.690 6000 0.08%
39.680 12500 0.16%
39.670 600 0.01%
39.640 4900 0.06%
39.630 10080 0.13%
39.620 3100 0.04%
39.610 1500 0.02%
39.600 124020 1.60%
39.590 4100 0.05%
39.580 100 0.00%
39.570 3000 0.04%
39.560 2600 0.03%
39.550 18600 0.24%
39.530 1300 0.02%
39.520 100 0.00%
39.510 3800 0.05%
39.500 22100 0.28%
39.470 12500 0.16%
39.460 5600 0.07%
39.450 27700 0.36%
39.440 300 0.00%
39.420 10200 0.13%
39.410 7700 0.10%
39.400 1600 0.02%
39.390 10600 0.14%
39.380 4900 0.06%
39.370 2500 0.03%
39.360 2000 0.03%
39.350 18700 0.24%
39.340 24812 0.32%
39.330 124721 1.61%
39.320 9100 0.12%
39.310 29600 0.38%
39.300 82798 1.07%
39.290 14200 0.18%
39.280 6175 0.08%
39.270 38599 0.50%
39.260 9600 0.12%
39.250 12802 0.16%
39.240 1600 0.02%
39.230 7600 0.10%
39.220 28000 0.36%
39.210 21500 0.28%
39.200 63200 0.81%
39.190 7000 0.09%
39.180 1800 0.02%
39.170 400 0.01%
39.160 3000 0.04%
39.150 23300 0.30%
39.140 2300 0.03%
39.120 1200 0.02%
39.110 7400 0.10%
39.100 9500 0.12%
39.070 6300 0.08%
39.030 4800 0.06%
39.010 46700 0.60%
39.000 71400 0.92%
38.950 35700 0.46%
38.940 3700 0.05%
38.900 700 0.01%
38.890 3600 0.05%
38.880 1200 0.02%
38.870 4600 0.06%
38.860 2900 0.04%
38.850 33400 0.43%
38.830 1900 0.02%
38.820 4100 0.05%
38.810 3300 0.04%
38.800 45700 0.59%
38.790 5500 0.07%
38.780 900 0.01%
38.760 9500 0.12%
38.750 9500 0.12%
38.730 6000 0.08%
38.720 700 0.01%
38.700 16900 0.22%
38.690 15110 0.19%
38.680 10300 0.13%
38.670 4200 0.05%
38.660 18100 0.23%
38.650 400 0.01%
38.630 800 0.01%
38.620 1800 0.02%
38.610 28370 0.37%
38.600 5600 0.07%
38.590 5800 0.07%
38.580 9600 0.12%
38.570 2500 0.03%
38.560 3600 0.05%
38.520 31400 0.40%
38.510 11100 0.14%
38.500 80200 1.03%
38.490 6700 0.09%
38.480 500 0.01%
38.450 600 0.01%
38.440 5500 0.07%
38.420 180 0.00%
38.410 600 0.01%
38.400 31900 0.41%
38.390 12800 0.16%
38.370 200 0.00%
38.350 1300 0.02%
38.330 9300 0.12%
38.320 700 0.01%
38.300 14400 0.19%
38.250 800 0.01%
38.220 1400 0.02%
38.210 2300 0.03%
38.200 10200 0.13%
38.190 2000 0.03%
38.180 2300 0.03%
38.170 600 0.01%
38.160 600 0.01%
38.150 600 0.01%
38.140 1300 0.02%
38.100 1920 0.02%
38.090 600 0.01%
38.060 400 0.01%
38.050 13020 0.17%
38.040 700 0.01%
38.030 300 0.00%
38.020 7000 0.09%
38.010 5500 0.07%
38.000 11600 0.15%
37.990 3100 0.04%
37.980 10500 0.14%
37.970 7200 0.09%
37.960 5100 0.07%
37.950 1100 0.01%
37.930 3600 0.05%
37.920 1100 0.01%
37.910 900 0.01%
37.900 100 0.00%
37.890 4200 0.05%
37.880 600 0.01%
37.870 7100 0.09%
37.840 700 0.01%
37.820 100 0.00%
37.780 1000 0.01%
37.750 800 0.01%
37.700 2600 0.03%
37.650 5800 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。