成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
53.600 | 500 | 0.03% | |
53.550 | 7600 | 0.38% | |
53.540 | 2500 | 0.13% | |
53.530 | 2700 | 0.14% | |
53.520 | 1300 | 0.07% | |
53.510 | 7400 | 0.37% | |
53.500 | 8300 | 0.42% | |
53.490 | 15800 | 0.80% | |
53.480 | 2000 | 0.10% | |
53.470 | 6800 | 0.34% | |
53.460 | 7000 | 0.35% | |
53.450 | 7500 | 0.38% | |
53.440 | 900 | 0.05% | |
53.430 | 12900 | 0.65% | |
53.420 | 2600 | 0.13% | |
53.410 | 21900 | 1.10% | |
53.400 | 5200 | 0.26% | |
53.390 | 5100 | 0.26% | |
53.380 | 3900 | 0.20% | |
53.370 | 10300 | 0.52% | |
53.360 | 2800 | 0.14% | |
53.350 | 1500 | 0.08% | |
53.340 | 1200 | 0.06% | |
53.330 | 4800 | 0.24% | |
53.320 | 16700 | 0.84% | |
53.310 | 2100 | 0.11% | |
53.300 | 14600 | 0.74% | |
53.290 | 6500 | 0.33% | |
53.280 | 4400 | 0.22% | |
53.270 | 400 | 0.02% | |
53.260 | 3400 | 0.17% | |
53.250 | 7100 | 0.36% | |
53.240 | 300 | 0.02% | |
53.230 | 3500 | 0.18% | |
53.220 | 2800 | 0.14% | |
53.210 | 1000 | 0.05% | |
53.200 | 16800 | 0.85% | |
53.190 | 8300 | 0.42% | |
53.180 | 13900 | 0.70% | |
53.170 | 5700 | 0.29% | |
53.160 | 7800 | 0.39% | |
53.150 | 11800 | 0.60% | |
53.140 | 1400 | 0.07% | |
53.130 | 2300 | 0.12% | |
53.120 | 14000 | 0.71% | |
53.110 | 4000 | 0.20% | |
53.100 | 17000 | 0.86% | |
53.090 | 4500 | 0.23% | |
53.080 | 1500 | 0.08% | |
53.070 | 3200 | 0.16% | |
53.060 | 9700 | 0.49% | |
53.050 | 8800 | 0.44% | |
53.040 | 5552 | 0.28% | |
53.030 | 5000 | 0.25% | |
53.020 | 8000 | 0.40% | |
53.010 | 7000 | 0.35% | |
53.000 | 84900 | 4.28% | |
52.990 | 8300 | 0.42% | |
52.980 | 9400 | 0.47% | |
52.970 | 8100 | 0.41% | |
52.960 | 2700 | 0.14% | |
52.950 | 7100 | 0.36% | |
52.940 | 9000 | 0.45% | |
52.930 | 2500 | 0.13% | |
52.920 | 8000 | 0.40% | |
52.910 | 8500 | 0.43% | |
52.900 | 9400 | 0.47% | |
52.890 | 8800 | 0.44% | |
52.880 | 16000 | 0.81% | |
52.870 | 18000 | 0.91% | |
52.860 | 7553 | 0.38% | |
52.850 | 10400 | 0.52% | |
52.840 | 16000 | 0.81% | |
52.830 | 7900 | 0.40% | |
52.820 | 12120 | 0.61% | |
52.810 | 10800 | 0.54% | |
52.800 | 30500 | 1.54% | |
52.790 | 15400 | 0.78% | |
52.780 | 21300 | 1.07% | |
52.770 | 12100 | 0.61% | |
52.760 | 11200 | 0.56% | |
52.750 | 9800 | 0.49% | |
52.740 | 8600 | 0.43% | |
52.730 | 11400 | 0.57% | |
52.720 | 9900 | 0.50% | |
52.710 | 8700 | 0.44% | |
52.700 | 24300 | 1.23% | |
52.690 | 8200 | 0.41% | |
52.680 | 7200 | 0.36% | |
52.670 | 2100 | 0.11% | |
52.660 | 7100 | 0.36% | |
52.650 | 12600 | 0.64% | |
52.640 | 6500 | 0.33% | |
52.630 | 9900 | 0.50% | |
52.620 | 4600 | 0.23% | |
52.610 | 2000 | 0.10% | |
52.600 | 4200 | 0.21% | |
52.590 | 1800 | 0.09% | |
52.580 | 7500 | 0.38% | |
52.570 | 3100 | 0.16% | |
52.560 | 3900 | 0.20% | |
52.550 | 7500 | 0.38% | |
52.540 | 300 | 0.02% | |
52.530 | 800 | 0.04% | |
52.520 | 2700 | 0.14% | |
52.510 | 1500 | 0.08% | |
52.500 | 10300 | 0.52% | |
52.490 | 3500 | 0.18% | |
52.480 | 500 | 0.03% | |
52.460 | 2500 | 0.13% | |
52.450 | 6000 | 0.30% | |
52.440 | 400 | 0.02% | |
52.430 | 800 | 0.04% | |
52.420 | 6700 | 0.34% | |
52.410 | 2200 | 0.11% | |
52.400 | 11900 | 0.60% | |
52.380 | 1700 | 0.09% | |
52.370 | 2600 | 0.13% | |
52.360 | 800 | 0.04% | |
52.350 | 1600 | 0.08% | |
52.340 | 1400 | 0.07% | |
52.330 | 2800 | 0.14% | |
52.320 | 700 | 0.04% | |
52.310 | 2200 | 0.11% | |
52.300 | 10620 | 0.54% | |
52.290 | 1700 | 0.09% | |
52.280 | 8400 | 0.42% | |
52.270 | 200 | 0.01% | |
52.260 | 900 | 0.05% | |
52.250 | 11700 | 0.59% | |
52.240 | 4000 | 0.20% | |
52.230 | 1900 | 0.10% | |
52.220 | 3600 | 0.18% | |
52.210 | 2000 | 0.10% | |
52.200 | 16370 | 0.83% | |
52.190 | 6100 | 0.31% | |
52.180 | 6000 | 0.30% | |
52.170 | 10700 | 0.54% | |
52.160 | 15300 | 0.77% | |
52.150 | 5100 | 0.26% | |
52.140 | 9400 | 0.47% | |
52.130 | 13800 | 0.70% | |
52.120 | 12600 | 0.64% | |
52.110 | 7600 | 0.38% | |
52.100 | 11600 | 0.59% | |
52.090 | 3800 | 0.19% | |
52.080 | 18800 | 0.95% | |
52.070 | 8800 | 0.44% | |
52.060 | 11200 | 0.56% | |
52.050 | 11200 | 0.56% | |
52.040 | 1700 | 0.09% | |
52.030 | 600 | 0.03% | |
52.020 | 13715 | 0.69% | |
52.010 | 28100 | 1.42% | |
52.000 | 34800 | 1.76% | |
51.990 | 11400 | 0.57% | |
51.980 | 3100 | 0.16% | |
51.970 | 4600 | 0.23% | |
51.960 | 2600 | 0.13% | |
51.950 | 1300 | 0.07% | |
51.940 | 26500 | 1.34% | |
51.930 | 8200 | 0.41% | |
51.920 | 18500 | 0.93% | |
51.910 | 6400 | 0.32% | |
51.900 | 16700 | 0.84% | |
51.890 | 4600 | 0.23% | |
51.880 | 4800 | 0.24% | |
51.870 | 9200 | 0.46% | |
51.860 | 14300 | 0.72% | |
51.850 | 6500 | 0.33% | |
51.840 | 4300 | 0.22% | |
51.830 | 3400 | 0.17% | |
51.820 | 16700 | 0.84% | |
51.810 | 8500 | 0.43% | |
51.800 | 14100 | 0.71% | |
51.790 | 2100 | 0.11% | |
51.780 | 4000 | 0.20% | |
51.770 | 800 | 0.04% | |
51.760 | 5400 | 0.27% | |
51.750 | 11200 | 0.56% | |
51.740 | 4900 | 0.25% | |
51.730 | 2100 | 0.11% | |
51.720 | 1800 | 0.09% | |
51.710 | 7000 | 0.35% | |
51.700 | 10500 | 0.53% | |
51.690 | 100 | 0.01% | |
51.680 | 2900 | 0.15% | |
51.670 | 400 | 0.02% | |
51.660 | 100 | 0.01% | |
51.650 | 3000 | 0.15% | |
51.630 | 4000 | 0.20% | |
51.620 | 400 | 0.02% | |
51.610 | 3900 | 0.20% | |
51.600 | 7700 | 0.39% | |
51.590 | 1400 | 0.07% | |
51.580 | 6500 | 0.33% | |
51.570 | 1300 | 0.07% | |
51.560 | 10200 | 0.51% | |
51.550 | 1200 | 0.06% | |
51.530 | 200 | 0.01% | |
51.520 | 500 | 0.03% | |
51.500 | 6700 | 0.34% | |
51.490 | 700 | 0.04% | |
51.480 | 2400 | 0.12% | |
51.470 | 300 | 0.02% | |
51.450 | 2100 | 0.11% | |
51.430 | 1000 | 0.05% | |
51.420 | 7600 | 0.38% | |
51.410 | 200 | 0.01% | |
51.400 | 800 | 0.04% | |
51.390 | 1000 | 0.05% | |
51.370 | 400 | 0.02% | |
51.360 | 8292 | 0.42% | |
51.350 | 10392 | 0.52% | |
51.340 | 16016 | 0.81% | |
51.330 | 700 | 0.04% | |
51.310 | 800 | 0.04% | |
51.300 | 23700 | 1.20% | |
51.290 | 5600 | 0.28% | |
51.280 | 12800 | 0.65% | |
51.270 | 13100 | 0.66% | |
51.260 | 4100 | 0.21% | |
51.250 | 16800 | 0.85% | |
51.240 | 2900 | 0.15% | |
51.230 | 3000 | 0.15% | |
51.220 | 2600 | 0.13% | |
51.210 | 1600 | 0.08% | |
51.200 | 4800 | 0.24% | |
51.190 | 1000 | 0.05% | |
51.180 | 11200 | 0.56% | |
51.170 | 1200 | 0.06% | |
51.160 | 1300 | 0.07% | |
51.140 | 300 | 0.02% | |
51.130 | 1100 | 0.06% | |
51.120 | 12000 | 0.61% | |
51.110 | 200 | 0.01% | |
51.100 | 2600 | 0.13% | |
51.090 | 14900 | 0.75% | |
51.080 | 11239 | 0.57% | |
51.070 | 7800 | 0.39% | |
51.060 | 3100 | 0.16% | |
51.050 | 4400 | 0.22% | |
51.040 | 2900 | 0.15% | |
51.030 | 8700 | 0.44% | |
51.020 | 2200 | 0.11% | |
51.010 | 45900 | 2.32% | |
51.000 | 7500 | 0.38% | |
50.990 | 1700 | 0.09% | |
50.980 | 2900 | 0.15% | |
50.970 | 2100 | 0.11% | |
50.960 | 5400 | 0.27% | |
50.950 | 3700 | 0.19% | |
50.940 | 5700 | 0.29% | |
50.930 | 4200 | 0.21% | |
50.920 | 1100 | 0.06% | |
50.910 | 700 | 0.04% | |
50.900 | 6300 | 0.32% | |
50.870 | 8900 | 0.45% | |
50.860 | 3200 | 0.16% | |
50.850 | 1700 | 0.09% | |
50.840 | 3500 | 0.18% | |
50.830 | 12400 | 0.63% | |
50.820 | 6900 | 0.35% | |
50.810 | 2600 | 0.13% | |
50.800 | 2400 | 0.12% | |
50.790 | 3200 | 0.16% | |
50.780 | 12500 | 0.63% | |
50.770 | 2500 | 0.13% | |
50.760 | 2200 | 0.11% | |
50.740 | 2100 | 0.11% | |
50.720 | 3700 | 0.19% | |
50.700 | 8200 | 0.41% | |
50.690 | 6300 | 0.32% | |
50.670 | 5900 | 0.30% | |
50.660 | 300 | 0.02% | |
50.650 | 5200 | 0.26% | |
50.640 | 4000 | 0.20% | |
50.610 | 4700 | 0.24% | |
50.600 | 1200 | 0.06% | |
50.580 | 2700 | 0.14% | |
50.560 | 300 | 0.02% | |
50.550 | 2000 | 0.10% | |
50.540 | 4800 | 0.24% | |
50.530 | 2400 | 0.12% | |
50.520 | 600 | 0.03% | |
50.510 | 700 | 0.04% | |
50.500 | 2100 | 0.11% | |
50.490 | 18900 | 0.95% | |
50.450 | 1300 | 0.07% | |
50.440 | 1300 | 0.07% | |
50.430 | 100 | 0.01% | |
50.390 | 100 | 0.01% | |
50.350 | 4100 | 0.21% |