| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.18 | -0.55% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 7.18 | -0.55% | -0.01 | 69 | 49,542 | 卖盘 |
| 11:29:51 | 7.19 | -0.42% | +0.01 | 35 | 25,165 | 买盘 |
| 11:29:48 | 7.18 | -0.55% | -- | 278 | 199,604 | 买盘 |
| 11:29:45 | 7.18 | -0.55% | -- | 261 | 187,398 | 买盘 |
| 11:29:42 | 7.18 | -0.55% | +0.01 | 28 | 20,104 | 买盘 |
| 11:29:39 | 7.17 | -0.69% | -0.01 | 1 | 717 | 卖盘 |
| 11:29:36 | 7.18 | -0.55% | -- | 72 | 51,696 | 买盘 |
| 11:29:33 | 7.18 | -0.55% | -0.01 | 121 | 86,878 | 卖盘 |
| 11:29:30 | 7.19 | -0.42% | +0.01 | 194 | 139,486 | 买盘 |
| 11:29:27 | 7.18 | -0.55% | -- | 515 | 369,770 | 买盘 |
| 11:29:24 | 7.18 | -0.55% | +0.01 | 311 | 223,298 | 买盘 |
| 11:29:21 | 7.17 | -0.69% | -- | 10 | 7,170 | 卖盘 |
| 11:29:18 | 7.17 | -0.69% | -0.01 | 103 | 73,851 | 卖盘 |
| 11:29:12 | 7.18 | -0.55% | -- | 278 | 199,604 | 买盘 |
| 11:29:06 | 7.18 | -0.55% | -- | 70 | 50,260 | 买盘 |
| 11:29:03 | 7.18 | -0.55% | -- | 8 | 5,744 | 买盘 |
| 11:29:00 | 7.18 | -0.55% | -- | 33 | 23,694 | 买盘 |
| 11:28:57 | 7.18 | -0.55% | -- | 12 | 8,616 | 买盘 |
| 11:28:54 | 7.18 | -0.55% | -- | 22 | 15,796 | 买盘 |
| 11:28:51 | 7.18 | -0.55% | -- | 27 | 19,386 | 买盘 |
| 11:28:45 | 7.18 | -0.55% | -- | 79 | 56,722 | 买盘 |
| 11:28:42 | 7.18 | -0.55% | -- | 3 | 2,154 | 买盘 |
| 11:28:39 | 7.18 | -0.55% | +0.01 | 31 | 22,258 | 买盘 |
| 11:28:36 | 7.17 | -0.69% | -- | 42 | 30,114 | 卖盘 |
| 11:28:33 | 7.17 | -0.69% | -0.01 | 14 | 10,038 | 卖盘 |
| 11:28:30 | 7.18 | -0.55% | -- | 11 | 7,898 | 买盘 |
| 11:28:27 | 7.18 | -0.55% | +0.01 | 2 | 1,436 | 买盘 |
| 11:28:24 | 7.17 | -0.69% | -- | 11 | 7,887 | 卖盘 |
| 11:28:21 | 7.17 | -0.69% | -- | 184 | 131,928 | 卖盘 |
| 11:28:18 | 7.17 | -0.69% | -- | 162 | 116,154 | 卖盘 |
| 11:28:15 | 7.17 | -0.69% | -- | 246 | 176,382 | 卖盘 |
| 11:28:12 | 7.17 | -0.69% | -- | 73 | 52,341 | 卖盘 |
| 11:28:09 | 7.17 | -0.69% | -- | 120 | 86,040 | 卖盘 |
| 11:28:06 | 7.17 | -0.69% | -- | 22 | 15,774 | 卖盘 |
| 11:28:03 | 7.17 | -0.69% | -- | 15 | 10,755 | 卖盘 |
| 11:28:00 | 7.17 | -0.69% | -0.01 | 12 | 8,604 | 卖盘 |
| 11:27:57 | 7.18 | -0.55% | +0.01 | 131 | 94,058 | 买盘 |
| 11:27:54 | 7.17 | -0.69% | -- | 50 | 35,850 | 卖盘 |
| 11:27:51 | 7.17 | -0.69% | -- | 168 | 120,456 | 卖盘 |
| 11:27:42 | 7.17 | -0.69% | -- | 75 | 53,775 | 卖盘 |
| 11:27:36 | 7.17 | -0.69% | -0.01 | 29 | 20,793 | 卖盘 |
| 11:27:33 | 7.18 | -0.55% | -- | 44 | 31,592 | 买盘 |
| 11:27:30 | 7.18 | -0.55% | -- | 2 | 1,436 | 买盘 |
| 11:27:24 | 7.18 | -0.55% | -- | 45 | 32,310 | 买盘 |
| 11:27:18 | 7.18 | -0.55% | -- | 439 | 315,202 | 买盘 |
| 11:27:15 | 7.18 | -0.55% | +0.01 | 621 | 445,878 | 买盘 |
| 11:27:12 | 7.17 | -0.69% | -- | 10 | 7,170 | 卖盘 |
| 11:27:06 | 7.17 | -0.69% | -0.01 | 103 | 73,851 | 卖盘 |
| 11:27:03 | 7.18 | -0.55% | -- | 80 | 57,440 | 买盘 |
| 11:27:00 | 7.18 | -0.55% | -- | 3 | 2,154 | 买盘 |
| 11:26:57 | 7.18 | -0.55% | -- | 320 | 229,760 | 买盘 |
| 11:26:54 | 7.18 | -0.55% | +0.01 | 104 | 74,672 | 买盘 |
| 11:26:51 | 7.17 | -0.69% | -0.01 | 30 | 21,510 | 卖盘 |
| 11:26:48 | 7.18 | -0.55% | +0.01 | 224 | 160,832 | 买盘 |
| 11:26:45 | 7.17 | -0.69% | -- | 37 | 26,529 | 中性盘 |
