| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.12 | -0.16% | -- | 25 | 15,300 | 卖盘 |
| 11:29:54 | 6.12 | -0.16% | -- | 1 | 612 | 卖盘 |
| 11:29:48 | 6.12 | -0.16% | -- | 38 | 23,256 | 卖盘 |
| 11:29:42 | 6.12 | -0.16% | -- | 119 | 72,828 | 卖盘 |
| 11:29:36 | 6.12 | -0.16% | -- | 18 | 11,016 | 卖盘 |
| 11:29:33 | 6.12 | -0.16% | -- | 13 | 7,956 | 卖盘 |
| 11:29:30 | 6.12 | -0.16% | -- | 6 | 3,672 | 卖盘 |
| 11:29:27 | 6.12 | -0.16% | -- | 22 | 13,464 | 卖盘 |
| 11:29:24 | 6.12 | -0.16% | -- | 28 | 17,136 | 卖盘 |
| 11:29:21 | 6.12 | -0.16% | -- | 1 | 612 | 卖盘 |
| 11:29:15 | 6.12 | -0.16% | -- | 20 | 12,240 | 卖盘 |
| 11:29:12 | 6.12 | -0.16% | -- | 7 | 4,284 | 卖盘 |
| 11:29:06 | 6.12 | -0.16% | -0.01 | 22 | 13,464 | 卖盘 |
| 11:29:03 | 6.13 | 0.00% | -- | 11 | 6,743 | 买盘 |
| 11:28:51 | 6.13 | 0.00% | +0.01 | 52 | 31,876 | 买盘 |
| 11:28:48 | 6.12 | -0.16% | -- | 104 | 63,648 | 卖盘 |
| 11:28:36 | 6.12 | -0.16% | -- | 9 | 5,508 | 卖盘 |
| 11:28:33 | 6.12 | -0.16% | -- | 3 | 1,836 | 卖盘 |
| 11:28:30 | 6.12 | -0.16% | -- | 12 | 7,344 | 卖盘 |
| 11:28:09 | 6.12 | -0.16% | -0.01 | 226 | 138,312 | 卖盘 |
| 11:28:06 | 6.13 | 0.00% | +0.01 | 2 | 1,226 | 买盘 |
| 11:27:51 | 6.12 | -0.16% | -- | 20 | 12,240 | 卖盘 |
| 11:27:45 | 6.12 | -0.16% | -- | 45 | 27,540 | 卖盘 |
| 11:27:39 | 6.12 | -0.16% | -- | 1 | 612 | 卖盘 |
| 11:27:36 | 6.12 | -0.16% | -- | 7 | 4,284 | 卖盘 |
| 11:27:33 | 6.12 | -0.16% | -0.01 | 4 | 2,448 | 卖盘 |
| 11:27:30 | 6.13 | 0.00% | -- | 1 | 613 | 买盘 |
| 11:27:24 | 6.13 | 0.00% | +0.01 | 60 | 36,780 | 买盘 |
| 11:27:21 | 6.12 | -0.16% | -- | 12 | 7,344 | 卖盘 |
| 11:27:18 | 6.12 | -0.16% | -0.01 | 29 | 17,748 | 卖盘 |
| 11:27:15 | 6.13 | 0.00% | -- | 6 | 3,678 | 买盘 |
| 11:27:12 | 6.13 | 0.00% | -- | 25 | 15,325 | 买盘 |
| 11:27:03 | 6.13 | 0.00% | -- | 2 | 1,226 | 买盘 |
| 11:27:00 | 6.13 | 0.00% | +0.01 | 4 | 2,452 | 买盘 |
| 11:26:57 | 6.12 | -0.16% | -0.01 | 6 | 3,672 | 卖盘 |
| 11:26:51 | 6.13 | 0.00% | -- | 1 | 613 | 买盘 |
| 11:26:39 | 6.13 | 0.00% | +0.01 | 17 | 10,421 | 买盘 |
| 11:26:36 | 6.12 | -0.16% | -0.01 | 8 | 4,896 | 卖盘 |
| 11:26:18 | 6.13 | 0.00% | -- | 4 | 2,452 | 买盘 |
| 11:26:15 | 6.13 | 0.00% | -- | 12 | 7,356 | 买盘 |
| 11:26:03 | 6.13 | 0.00% | -- | 63 | 38,619 | 买盘 |
| 11:25:54 | 6.13 | 0.00% | -- | 2 | 1,226 | 买盘 |
| 11:25:48 | 6.13 | 0.00% | +0.01 | 20 | 12,260 | 买盘 |
| 11:25:45 | 6.12 | -0.16% | -0.01 | 2 | 1,224 | 卖盘 |
| 11:25:42 | 6.13 | 0.00% | +0.01 | 11 | 6,743 | 买盘 |
| 11:25:36 | 6.12 | -0.16% | -0.01 | 8 | 4,896 | 卖盘 |
| 11:25:33 | 6.13 | 0.00% | -- | 57 | 34,941 | 买盘 |
| 11:25:30 | 6.13 | 0.00% | -- | 3 | 1,839 | 买盘 |
| 11:24:57 | 6.13 | 0.00% | -- | 1 | 613 | 中性盘 |
